Ej börsnoterade

Här hittar du kurser på våra onoterade kapitalskyddade placeringar, certifikat och warranter. Observera att kurserna inte är i realtid.

In English

Here you can find prices for our unlisted structured products, such as capital protected bonds, certificates and warrants. Prices shown are neither firm nor real time prices.

 

 

Tillbaka
Ej börsnoterade
Namn Köp Sälj Valuta ISIN Uppdaterad Nav
BNPIGCERT/230106 88,60 90,60 SEK XS1712238903 2019-02-15 14:03:59 -
BNPIGCERT2/230106 86,90 88,90 SEK XS1743812916 2019-02-15 17:22:49 -
HC19FTRUDESHB 95,30 97,30 SEK SE0006087334 2019-02-15 15:30:01 -
HC29LEXCALSHB 98,60 100,60 SEK SE0006087995 2019-02-15 15:30:01 -
MWEU0ESHB 0,30 1,30 SEK SE0006086229 2019-02-15 11:52:25 -
MWOMX0ESHB 1,10 2,10 SEK SE0006086237 2019-02-15 14:04:23 -
MWUSA1JSHB 9,80 10,80 SEK SE0006085098 2019-02-15 14:04:23 -
MWUSA9JSHB 7,20 8,20 SEK SE0006085080 2019-02-15 09:07:15 -
PCOMX0JSHB 125,80 127,80 SEK SE0006083952 2019-02-15 17:30:01 -
PCSTOXX9DSHB 130,50 132,50 SEK SE0005704400 2019-02-15 09:00:33 -
PCSTOXX9FSHB 132,90 134,90 SEK SE0005705050 2019-02-15 17:00:05 -
SGAIO/1/OMXSX5E 97,40 99,40 SEK SE0009723109 2019-02-15 17:00:01 -
SHBC AF12F 86,80 - EUR FI4000178041 2019-02-15 17:30:01 -
SHBC ARMI2 103,40 105,40 SEK SE0006083580 2019-02-15 09:07:45 -
SHBC AS12I 98,00 - EUR FI4000178074 2019-02-15 17:00:01 -
SHBC AS22L 104,90 - EUR FI4000178165 2019-02-15 17:30:01 -
SHBC AX CX81F 120,70 122,70 EUR FI4000064738 2018-05-18 05:15:00 -
SHBC CE10F 97,80 99,80 SEK SE0006083358 2019-02-15 09:07:45 -
SHBC CE11L 97,70 99,70 SEK SE0006085296 2019-02-15 09:07:45 -
SHBC CE19L 93,20 95,20 SEK SE0006081733 2019-02-15 09:07:44 -
SHBC CE20F 98,10 100,10 SEK SE0006083481 2019-02-15 14:03:58 -
SHBC CE29L 92,90 94,90 SEK SE0006081857 2019-02-15 14:03:58 -
SHBC CE30F 99,80 101,80 SEK SE0006083770 2019-02-15 14:03:59 -
SHBC CE30L 99,30 101,30 SEK SE0006084315 2019-02-15 09:07:45 -
SHBC CE39L 97,20 99,20 SEK SE0006081998 2019-02-15 09:07:45 -
SHBC CE40L 100,00 102,00 SEK SE0006084356 2019-02-15 09:07:45 -
SHBC CE53L 96,70 98,70 SEK SE0006087607 2019-02-15 14:03:59 -
SHBC CE63L 97,60 99,60 SEK SE0006087672 2019-02-15 14:03:59 -
SHBC CE93L 102,20 104,20 SEK SE0006087961 2019-02-15 14:03:59 -
SHBC CN11F 99,30 101,30 SEK SE0006084505 2019-02-15 14:03:59 -
SHBC CN11L 97,40 99,40 SEK SE0006085452 2019-02-15 17:22:49 -
SHBC CRAG1 101,70 103,70 SEK SE0005504099 2019-02-15 09:07:44 -
SHBC CU12F 99,20 101,20 SEK SE0006085833 2019-02-15 11:52:13 -
SHBC CU31F 97,80 99,80 SEK SE0006084760 2019-02-15 09:07:45 -
SHBC CU51L 96,10 98,10 SEK SE0006085130 2019-02-15 09:07:45 -
SHBC CX10L 96,70 - EUR FI4000065354 2019-02-15 17:30:01 -
SHBC CX12F 95,30 - EUR FI4000177894 2019-02-15 14:03:59 -
SHBC CX13F 97,50 - EUR FI4000178025 2019-02-15 17:22:49 -
SHBC CX21F 100,30 - EUR FI4000177720 2019-02-15 09:07:45 -
SHBC CX21L 96,00 - EUR FI4000177787 2019-02-15 14:03:59 -
SHBC CX23F 96,80 - EUR FI4000178058 2019-02-15 17:22:49 -
SHBC CX29L 91,50 - EUR FI4000064993 2019-02-15 11:52:13 -
SHBC CX30F 95,90 - EUR FI4000065222 2019-02-15 17:30:01 -
SHBC CX30L 117,70 - EUR FI4000065362 2019-02-15 17:30:01 -
SHBC CX33L 102,50 104,50 EUR FI4000178140 2019-02-15 17:22:49 -
SHBC CX43L 104,70 106,70 SEK SE0006087979 2019-02-15 11:52:14 -
SHBC CX51L 95,20 - EUR FI4000177845 2019-02-15 14:03:59 -
SHBC CX59L 92,60 - EUR FI4000065040 2019-02-15 09:07:45 -
SHBC EVL EMV0E 75,90 77,90 EUR FI4000065164 2019-02-15 15:45:00 -
SHBC EVL EMV1B 84,40 86,40 EUR FI4000065347 2019-02-15 17:30:08 -
SHBC EVL EMV9L 79,80 81,80 EUR FI4000177753 2019-02-15 17:15:01 -
SHBC IA20E 99,70 101,70 SEK SE0006083341 2019-02-15 09:00:41 -
SHBC IE10E 98,90 100,90 SEK SE0006083176 2019-02-15 14:45:00 -
SHBC IE11E 98,10 100,10 SEK SE0006083184 2019-02-15 17:45:00 -
SHBC IE14E 96,70 98,70 SEK SE0006087185 2019-02-15 15:30:01 -
SHBC IG11E 104,50 106,50 SEK SE0006083150 2019-02-15 17:00:01 -
SHBC IG20E 100,20 102,20 SEK SE0006083333 2019-02-15 15:30:01 -
SHBC IG30E 103,30 105,30 SEK SE0006083382 2019-02-15 17:00:01 -
SHBC IG40F 100,60 102,60 SEK SE0006083390 2019-02-15 15:30:01 -
SHBC IS11E 98,80 100,80 SEK SE0006083168 2019-02-15 16:30:01 -
SHBC IW19C 152,70 154,70 SEK SE0005704327 2019-02-15 17:00:01 -
SHBC IW19I 116,60 118,60 SEK SE0006081576 2019-02-15 17:30:00 -
SHBC IW19L 103,30 105,30 SEK SE0006082186 2019-02-15 17:00:01 -
SHBC JB BASF 2021 102,20 104,20 EUR SE0006087102 2018-05-18 05:14:59 -
SHBC JB NDA1 88,00 90,00 DKK DK0030408521 2018-05-18 05:14:59 -
SHBC KA11C 74,30 - EUR FI4000177993 2019-02-15 17:30:01 -
SHBC KB10E 95,60 - EUR FI4000177902 2019-02-15 17:30:01 -
SHBC KB10J 88,30 - EUR FI4000177951 2019-02-15 17:30:01 -
SHBC KB11J 101,70 - EUR FI4000178124 2019-02-15 17:30:01 -
SHBC KF10K 46,30 - EUR FI4000177969 2019-02-15 17:15:00 -
SHBC KF11D 94,10 - EUR FI4000178009 2019-02-15 17:30:01 -
SHBC KF11E 100,40 - EUR FI4000178033 2019-02-15 17:30:00 -
SHBC KK10B 50,40 - EUR FI4000177811 2019-02-15 17:30:01 -
SHBC KL11B 119,70 - EUR FI4000177985 2019-02-15 17:15:00 -
SHBC KN11J 101,50 - EUR FI4000178082 2019-02-15 17:30:01 -
SHBC KS11D 69,90 - EUR FI4000178017 2019-02-15 17:30:01 -
SHBC KT11I 107,00 - EUR FI4000178066 2019-02-15 17:30:01 -
SHBC NL AE12E 102,50 104,50 EUR XS1622576764 2018-05-18 05:14:59 -
SHBC NL AE13I 82,50 84,50 EUR SE0006087623 2019-02-15 17:30:08 -
SHBC NL AW12F 101,70 103,70 EUR XS1635414839 2018-05-18 05:14:59 -
SHBC NL AW12G 99,70 101,70 EUR XS1649336523 2018-05-18 05:14:59 -
SHBC NL AW12L 99,40 101,40 EUR XS1734230714 2018-05-18 05:15:00 -
SHBC NL AW23L 96,90 98,90 EUR SE0006088050 2018-12-28 16:15:00 -
SHBC PS10F 119,90 121,90 SEK SE0006084745 2019-02-15 17:15:01 -
SHBC PS12E 94,60 96,60 SEK SE0006086187 2019-02-15 17:15:01 -
SHBC PS13E 93,40 95,40 SEK SE0006087177 2019-02-15 17:15:00 -
SHBC Q AB10K 96,10 99,10 SEK SE0006086948 2019-02-15 17:00:08 -
SHBC Q AG12E 90,50 92,50 SEK SE0006087284 2019-02-15 17:30:08 -
SHBC Q AG12I 97,10 100,10 SEK SE0006086633 2019-02-15 17:30:08 -
SHBC Q AS11J 92,00 94,00 SEK SE0006087540 2019-02-15 17:30:08 -
SHBC Q IS10J 88,80 90,80 SEK SE0006086849 2019-02-15 17:30:08 -
SHBC STEN2 98,40 100,40 SEK SE0005704459 2019-02-15 09:07:44 -
SHBC STEN3 102,00 104,00 SEK SE0005704442 2019-02-15 09:07:44 -
SHBC STEN4 101,00 103,50 SEK SE0006082558 2019-02-15 09:07:45 -
SHBC STEN5 106,10 108,60 SEK SE0006082566 2019-02-15 14:03:58 -
SHBC STEN6 101,00 103,50 SEK SE0006082657 2019-02-15 09:07:45 -
SHBC STEN7 105,50 108,00 SEK SE0006082665 2019-02-15 14:03:58 -
SHBC TA CFB1A 98,80 100,80 EUR FI4000065255 2018-05-18 05:15:00 -
SHBC TA CFB2 97,50 99,50 EUR FI4000065230 2018-05-18 05:15:00 -
SHBC TA CFB3 109,40 111,40 EUR FI4000065313 2018-05-18 05:15:00 -
SHBC TA CSG2F 85,50 87,50 EUR SE0006085924 2018-05-18 05:15:00 -
SHBC TA CX01F 91,70 93,70 EUR FI4000064753 2018-05-18 05:15:00 -
SHBC TA CX71F 93,20 95,20 EUR FI4000064720 2018-05-18 05:15:00 -
SHBC TA ESG1I 93,60 95,60 EUR FI4000177746 2018-05-18 05:15:00 -
SHBC TA ESG2F 87,50 89,50 EUR SE0006085916 2018-05-18 05:15:00 -
SHBC TA EUB0D 96,80 98,80 EUR FI4000065115 2018-05-18 05:15:00 -
SHBC TA EUB0F 128,10 130,10 EUR FI4000065180 2018-05-18 05:14:59 -
SHBC TA IFB1A 90,90 92,90 EUR FI4000065263 2018-05-18 05:15:00 -
SHBC TA IFB2 97,30 99,30 EUR FI4000065305 2018-05-18 05:14:59 -
SHBC TA IFB3 97,30 99,30 EUR FI4000065339 2018-05-18 05:14:59 -
SHBC TA SD3E1 97,20 99,20 EUR SE0006086195 2018-05-18 05:14:59 -
SHBC TE19C 107,60 - EUR FI4000064654 2019-02-15 17:30:01 -
SHBC TS10B 98,40 99,40 SEK SE0006082640 2019-02-15 17:30:01 -
SHBC UB CX11L 92,50 94,50 EUR FI4000064951 2019-02-15 14:00:07 -
SHBC UB CX21L 90,40 92,40 EUR FI4000064977 2019-02-15 14:00:00 -
SHBC UB CX2F 85,60 87,60 EUR FI4000065149 2019-02-15 14:00:00 -
SHBC UB CX61G 97,10 99,10 EUR FI4000064688 2019-02-15 14:00:07 -
SHBC UB CXB0A 88,20 90,20 EUR FI4000065131 2019-02-15 17:30:08 -
SHBC VOLV6 98,50 100,50 SEK SE0006084489 2019-02-15 09:07:45 -
SHBO 1371 176,00 178,00 SEK SE0005704590 2019-02-15 17:15:00 -
SHBO 1372 112,00 114,00 SEK SE0005704988 2019-02-15 17:30:01 -
SHBO 1373 98,60 100,60 SEK SE0005704996 2019-02-15 09:01:25 -
SHBO 1374 154,90 156,90 SEK SE0005705001 2019-02-15 17:00:00 -
SHBO 1376 125,90 127,90 SEK SE0006081840 2019-02-15 17:15:01 -
SHBO 1377 100,80 102,80 SEK SE0006082020 2019-02-15 10:30:00 -
SHBO 1378 123,20 125,20 SEK SE0006082038 2019-02-15 15:15:00 -
SHBO 1379 121,70 123,70 SEK SE0006082178 2019-02-15 16:45:00 -
SHBO 1381 106,90 108,90 SEK SE0006082517 2019-02-15 14:45:00 -
SHBO 1385 99,50 101,50 SEK SE0006083903 2019-02-15 16:15:00 -
SHBO 1386 97,90 99,90 SEK SE0006084117 2019-02-15 14:15:00 -
SHBO 1391 107,00 109,00 SEK SE0006084646 2019-02-15 17:15:00 -
SHBO 1396 99,70 101,70 SEK SE0006085205 2019-02-15 17:15:00 -
SHBO 1397 99,30 101,30 SEK SE0006085759 2019-02-15 09:01:32 -
SHBO 1398 96,80 98,80 SEK SE0006086823 2019-02-15 17:15:00 -
SHBO 1399 97,40 99,40 SEK SE0006086898 2019-02-15 13:45:00 -
SHBO 3047U 103,70 105,70 USD NO0010763220 2019-02-15 17:30:01 -
SHBO 3048U 109,00 111,00 USD NO0010766991 2019-02-15 14:15:00 -
SHBO 5084A 109,40 - EUR FI4000064605 2019-02-15 16:03:31 -
SHBO 5084B 139,50 - EUR FI4000064613 2019-02-15 14:04:09 -
SHBO 5085 102,90 - EUR FI4000064647 2019-02-15 14:45:00 -
SHBO 5086A 104,30 - EUR FI4000064662 2019-02-15 14:45:00 -
SHBO 5086B 115,50 - EUR FI4000064670 2019-02-15 17:30:01 -
SHBO 5087A 112,40 - EUR FI4000064696 2019-02-15 16:00:01 -
SHBO 5087B 128,30 - EUR FI4000064704 2019-02-15 16:30:01 -
SHBO 5500 127,10 - EUR FI4000065008 2019-02-15 17:30:00 -
SHBO 5508 114,50 - EUR FI4000065388 2019-02-15 17:30:01 -
SHBO 5509 104,60 - EUR FI4000065396 2019-02-15 17:30:01 -
SHBO 5510 115,30 - EUR FI4000065420 2019-02-15 17:30:00 -

Uppdaterad 21:10.

© Svenska Handelsbanken AB (publ)