Ej börsnoterade

Ej börsnoterade

Här hittar du kurser på våra onoterade kapitalskyddade placeringar, certifikat och warranter. Observera att kurserna inte är i realtid.

In English

Here you can find prices for our unlisted structured products, such as capital protected bonds, certificates and warrants. Prices shown are neither firm nor real time prices.

 

 

Tillbaka
Ej börsnoterade
Namn Köp Sälj Valuta ISIN Uppdaterad Nav
ACGLOB8DSHB 9850,00 10150,00 SEK SE0006083119 2018-05-07 23:44:59 -
ACGLOB8ESHB 9840,00 10140,00 SEK SE0006083275 2018-05-29 23:44:59 -
BNPIGCERT/230106 91,70 93,70 SEK XS1712238903 2018-08-16 17:20:43 -
BNPIGCERT2/230106 90,20 92,20 SEK XS1743812916 2018-08-16 17:20:43 -
HC18FTRUDESHB 281,10 283,10 SEK SE0006086161 2018-08-16 18:14:59 -
HC18LEXCALSHB 95,00 97,00 SEK SE0006086963 2018-08-16 18:15:00 -
HC19FTRUDESHB 97,30 99,30 SEK SE0006087334 2018-08-06 17:30:02 -
HC28LEXCALSHB 95,80 97,80 SEK SE0006086955 2018-08-16 18:14:59 -
MWEU0ESHB 1,10 3,10 SEK SE0006086229 2018-08-16 17:20:16 -
MWEU8ISHB 36,50 38,50 SEK SE0004942415 2018-08-16 17:20:16 -
MWOMX0ESHB 1,50 2,50 SEK SE0006086237 2018-08-16 17:20:16 -
MWOMX28USHB 5,40 6,40 SEK SE0006087367 2018-08-16 18:15:00 -
MWOMX8ISHB 27,90 28,90 SEK SE0004941185 2018-08-16 17:20:16 -
MWOMX8SSHB -0,50 0,50 SEK SE0006087227 2018-07-20 17:30:02 -
MWUSA1JSHB 10,80 11,80 SEK SE0006085098 2018-08-16 17:20:16 -
MWUSA8ISHB 81,40 83,40 SEK SE0004942449 2018-08-16 17:20:16 -
MWUSA9JSHB 8,10 9,10 SEK SE0006085080 2018-08-16 17:20:16 -
PCOMX0JSHB 125,30 127,30 SEK SE0006083952 2018-08-16 17:44:59 -
PCSTOXX9DSHB 129,40 131,40 SEK SE0005704400 2018-08-16 18:14:59 -
PCSTOXX9FSHB 130,00 132,00 SEK SE0005705050 2018-08-16 18:14:59 -
SGAIO/1/OMXSX5E 97,40 99,40 SEK SE0009723109 2018-08-16 17:44:59 -
SHBC AF12F 93,40 - EUR FI4000178041 2018-08-16 17:20:16 -
SHBC ARMI2 106,70 108,70 SEK SE0006083580 2018-08-16 17:20:43 -
SHBC AX CX81F 120,70 122,70 EUR FI4000064738 2018-05-18 05:15:00 -
SHBC CE10F 97,30 99,30 SEK SE0006083358 2018-08-16 17:20:43 -
SHBC CE11L 97,70 99,70 SEK SE0006085296 2018-08-16 17:20:43 -
SHBC CE19L 95,00 97,00 SEK SE0006081733 2018-08-16 17:20:43 -
SHBC CE20F 97,80 99,80 SEK SE0006083481 2018-08-16 17:20:43 -
SHBC CE29L 95,00 97,00 SEK SE0006081857 2018-08-16 17:20:43 -
SHBC CE30F 100,20 102,20 SEK SE0006083770 2018-08-16 17:20:43 -
SHBC CE30L 100,00 102,00 SEK SE0006084315 2018-08-16 17:20:43 -
SHBC CE39L 97,40 99,40 SEK SE0006081998 2018-08-16 17:20:43 -
SHBC CE40L 100,50 102,50 SEK SE0006084356 2018-08-16 17:20:43 -
SHBC CEB8L 98,00 100,00 SEK SE0005398161 2018-08-16 17:20:43 -
SHBC CMZB1 99,10 101,10 SEK SE0005307469 2018-08-16 17:20:43 -
SHBC CN11F 99,50 101,50 SEK SE0006084505 2018-08-16 17:20:43 -
SHBC CN11L 96,30 98,30 SEK SE0006085452 2018-08-16 17:20:43 -
SHBC CRAG1 99,60 101,60 SEK SE0005504099 2018-08-16 17:20:43 -
SHBC CU12F 98,70 100,70 SEK SE0006085833 2018-08-16 17:20:43 -
SHBC CU31F 96,80 98,80 SEK SE0006084760 2018-08-16 17:20:43 -
SHBC CU51L 96,80 98,80 SEK SE0006085130 2018-08-16 17:20:43 -
SHBC CX10L 104,00 - EUR FI4000065354 2018-08-16 17:20:08 -
SHBC CX12F 95,80 - EUR FI4000177894 2018-08-16 17:20:43 -
SHBC CX13F 97,80 - EUR FI4000178025 2018-08-16 17:20:43 -
SHBC CX18L 95,40 97,40 SEK SE0005397973 2018-08-16 17:20:43 -
SHBC CX21F 101,70 - EUR FI4000177720 2018-08-16 17:20:43 -
SHBC CX21L 101,30 - EUR FI4000177787 2018-08-16 17:20:43 -
SHBC CX23F 96,60 - EUR FI4000178058 2018-08-16 17:20:43 -
SHBC CX29L 98,10 - EUR FI4000064993 2018-08-16 17:20:43 -
SHBC CX30F 95,70 - EUR FI4000065222 2018-08-16 17:20:08 -
SHBC CX30L 119,20 - EUR FI4000065362 2018-08-16 17:20:08 -
SHBC CX39A 99,90 - EUR FI4000064514 2018-08-16 17:20:43 -
SHBC CX39F -3,00 -1,00 EUR SE0005307642 2018-07-17 17:30:03 -
SHBC CX51L 100,20 - EUR FI4000177845 2018-08-16 17:20:43 -
SHBC CX59A 103,30 105,30 EUR FI4000064589 2018-08-16 18:15:00 -
SHBC CX59L 97,00 - EUR FI4000065040 2018-08-16 17:20:43 -
SHBC EVL EMV0E 68,00 70,00 EUR FI4000065164 2018-08-16 18:15:00 -
SHBC EVL EMV1B 79,30 81,30 EUR FI4000065347 2018-08-16 18:15:00 -
SHBC EVL EMV9L 75,20 77,20 EUR FI4000177753 2018-08-16 18:15:00 -
SHBC IA20E 100,40 102,40 SEK SE0006083341 2018-08-16 18:14:59 -
SHBC IE10E 99,60 101,60 SEK SE0006083176 2018-08-16 18:15:00 -
SHBC IE11E 99,30 101,30 SEK SE0006083184 2018-08-16 18:15:00 -
SHBC IE14E 99,50 101,50 SEK SE0006087185 2018-08-16 18:15:00 -
SHBC IE19A 107,20 109,20 SEK SE0005503893 2018-08-16 18:15:00 -
SHBC IG11E 107,90 109,90 SEK SE0006083150 2018-08-16 17:45:00 -
SHBC IG20E 101,10 103,10 SEK SE0006083333 2018-08-16 17:44:59 -
SHBC IG30E 107,30 109,30 SEK SE0006083382 2018-08-16 17:44:59 -
SHBC IG40F 102,90 104,90 SEK SE0006083390 2018-08-16 17:44:59 -
SHBC IS11E 99,90 101,90 SEK SE0006083168 2018-08-16 17:45:00 -
SHBC IS28L 105,60 107,60 SEK SE0006082087 2018-08-16 17:44:59 -
SHBC ITRX8 -1,50 1,50 SEK SE0005307444 2018-07-17 17:30:03 -
SHBC IW18I 117,60 119,60 SEK SE0006081428 2018-08-16 18:15:00 -
SHBC IW19C 154,50 156,50 SEK SE0005704327 2018-08-16 18:15:00 -
SHBC IW19I 122,40 124,40 SEK SE0006081576 2018-08-16 17:44:59 -
SHBC IW19L 105,70 107,70 SEK SE0006082186 2018-08-16 17:44:59 -
SHBC JB BASF 2021 102,20 104,20 EUR SE0006087102 2018-05-18 05:14:59 -
SHBC JB NDA1 88,00 90,00 DKK DK0030408521 2018-05-18 05:14:59 -
SHBC KA11C 84,20 - EUR FI4000177993 2018-08-16 17:20:16 -
SHBC KB10E 93,80 - EUR FI4000177902 2018-08-16 17:20:16 -
SHBC KB10J 90,40 - EUR FI4000177951 2018-08-16 17:20:16 -
SHBC KF10K 75,10 - EUR FI4000177969 2018-08-16 17:20:16 -
SHBC KF11D 96,50 - EUR FI4000178009 2018-08-16 17:20:16 -
SHBC KF11E 100,60 - EUR FI4000178033 2018-08-16 17:20:16 -
SHBC KK10B 44,30 - EUR FI4000177811 2018-08-16 17:20:16 -
SHBC KL10F 110,40 - EUR FI4000177910 2018-08-16 17:20:16 -
SHBC KL11B 107,20 - EUR FI4000177985 2018-08-16 17:20:16 -
SHBC KN10L 108,20 - EUR FI4000177977 2018-06-18 12:19:46 -
SHBC KN18K 76,30 - EUR FI4000065289 2018-08-16 17:20:08 -
SHBC KS11D 89,10 - EUR FI4000178017 2018-08-16 17:20:16 -
SHBC NL AE12E 102,50 104,50 EUR XS1622576764 2018-05-18 05:14:59 -
SHBC NL AW12F 101,70 103,70 EUR XS1635414839 2018-05-18 05:14:59 -
SHBC NL AW12G 99,70 101,70 EUR XS1649336523 2018-05-18 05:14:59 -
SHBC NL AW12L 99,40 101,40 EUR XS1734230714 2018-05-18 05:15:00 -
SHBC PS10F 120,70 122,70 SEK SE0006084745 2018-08-16 17:20:16 -
SHBC PS12E 95,90 97,90 SEK SE0006086187 2018-08-16 17:20:16 -
SHBC PS13E 98,00 100,00 SEK SE0006087177 2018-08-16 17:20:16 -
SHBC Q AB10K 91,40 94,40 SEK SE0006086948 2018-08-16 18:15:00 -
SHBC Q AG12E 94,20 96,20 SEK SE0006087284 2018-08-16 18:15:00 -
SHBC Q AG12I 96,00 99,00 SEK SE0006086633 2018-08-16 18:15:00 -
SHBC Q IS10J 90,20 92,20 SEK SE0006086849 2018-08-16 17:44:59 -
SHBC SI OLIE1 129,90 131,90 DKK DK0030368550 2018-05-18 05:15:00 -
SHBC STEN2 98,80 100,80 SEK SE0005704459 2018-08-16 17:20:43 -
SHBC STEN3 101,00 103,00 SEK SE0005704442 2018-08-16 17:20:43 -
SHBC STEN4 102,30 104,80 SEK SE0006082558 2018-08-16 17:20:43 -
SHBC STEN5 105,00 107,50 SEK SE0006082566 2018-08-16 17:20:43 -
SHBC STEN6 102,30 104,80 SEK SE0006082657 2018-08-16 17:20:43 -
SHBC STEN7 104,20 106,70 SEK SE0006082665 2018-08-16 17:20:43 -
SHBC TA CFB1A 98,80 100,80 EUR FI4000065255 2018-05-18 05:15:00 -
SHBC TA CFB2 97,50 99,50 EUR FI4000065230 2018-05-18 05:15:00 -
SHBC TA CFB3 109,40 111,40 EUR FI4000065313 2018-05-18 05:15:00 -
SHBC TA CSG2F 85,50 87,50 EUR SE0006085924 2018-05-18 05:15:00 -
SHBC TA CX01F 91,70 93,70 EUR FI4000064753 2018-05-18 05:15:00 -
SHBC TA CX71F 93,20 95,20 EUR FI4000064720 2018-05-18 05:15:00 -
SHBC TA ESG1I 93,60 95,60 EUR FI4000177746 2018-05-18 05:15:00 -
SHBC TA ESG2F 87,50 89,50 EUR SE0006085916 2018-05-18 05:15:00 -
SHBC TA EUB0D 96,80 98,80 EUR FI4000065115 2018-05-18 05:15:00 -
SHBC TA EUB0F 128,10 130,10 EUR FI4000065180 2018-05-18 05:14:59 -
SHBC TA EUB8F 115,50 117,50 EUR FI4000065412 2018-05-18 05:15:00 -
SHBC TA IFB1A 90,90 92,90 EUR FI4000065263 2018-05-18 05:15:00 -
SHBC TA IFB2 97,30 99,30 EUR FI4000065305 2018-05-18 05:14:59 -
SHBC TA IFB3 97,30 99,30 EUR FI4000065339 2018-05-18 05:14:59 -
SHBC TA SD3E1 97,20 99,20 EUR SE0006086195 2018-05-18 05:14:59 -
SHBC TE19C 112,40 - EUR FI4000064654 2018-08-16 17:20:16 -
SHBC TS10B 103,40 104,40 SEK SE0006082640 2018-08-16 17:20:16 -
SHBC UB CX11L 94,90 96,90 EUR FI4000064951 2018-08-16 18:15:00 -
SHBC UB CX21L 93,40 95,40 EUR FI4000064977 2018-08-16 18:15:00 -
SHBC UB CX2F 87,00 89,00 EUR FI4000065149 2018-08-16 18:15:00 -
SHBC UB CX61G 96,70 98,70 EUR FI4000064688 2018-08-16 18:15:00 -
SHBC UB CXB0A 93,30 95,30 EUR FI4000065131 2018-08-16 18:15:00 -
SHBC VOLV6 98,80 100,80 SEK SE0006084489 2018-08-16 17:20:43 -
SHBO 1342 -1,40 0,60 SEK SE0005189859 2018-06-19 17:44:59 -
SHBO 1343 -1,30 0,70 SEK SE0005189867 2018-06-19 17:45:00 -
SHBO 1344 -1,40 0,60 SEK SE0005189875 2018-06-19 17:44:59 -
SHBO 1345 134,30 136,30 SEK SE0005189883 2015-06-17 16:45:00 -
SHBO 1348 123,80 125,80 SEK SE0005189982 2018-07-03 17:30:02 -
SHBO 1349 135,00 137,00 SEK SE0005189990 2018-07-03 17:30:01 -
SHBO 1361 138,30 140,30 SEK SE0005503364 2018-08-16 17:20:11 -
SHBO 1362 171,80 173,80 SEK SE0005503372 2018-08-16 17:20:12 -
SHBO 1363 98,80 100,80 SEK SE0005503380 2018-08-16 17:20:11 -
SHBO 1364 125,10 127,10 SEK SE0005503539 2018-08-16 17:20:11 -
SHBO 1371 173,70 175,70 SEK SE0005704590 2018-08-16 17:20:12 -
SHBO 1372 116,70 118,70 SEK SE0005704988 2018-08-16 17:20:11 -
SHBO 1373 98,30 100,30 SEK SE0005704996 2018-08-16 17:20:11 -
SHBO 1374 152,60 154,60 SEK SE0005705001 2018-08-16 17:20:12 -
SHBO 1376 126,00 128,00 SEK SE0006081840 2018-08-16 17:20:12 -
SHBO 1377 101,50 103,50 SEK SE0006082020 2018-08-16 17:20:11 -
SHBO 1378 123,30 125,30 SEK SE0006082038 2018-08-16 17:20:12 -
SHBO 1379 122,70 124,70 SEK SE0006082178 2018-08-16 17:20:12 -
SHBO 1381 107,80 109,80 SEK SE0006082517 2018-08-16 17:20:12 -
SHBO 1385 101,50 103,50 SEK SE0006083903 2018-08-16 17:20:11 -
SHBO 1386 99,00 101,00 SEK SE0006084117 2018-08-16 17:20:11 -
SHBO 1387 99,00 101,00 SEK SE0006084125 2018-08-16 17:20:11 -
SHBO 1388 99,90 101,90 SEK SE0006084133 2018-08-16 17:20:12 -
SHBO 1390 99,30 101,30 SEK SE0006084281 2018-08-16 17:20:32 -
SHBO 1391 107,60 109,60 SEK SE0006084646 2018-08-16 17:20:12 -
SHBO 1396 101,10 103,10 SEK SE0006085205 2018-08-16 17:20:12 -
SHBO 1397 99,40 101,40 SEK SE0006085759 2018-08-16 17:20:11 -
SHBO 1398 99,90 101,90 SEK SE0006086823 2018-08-16 17:20:12 -
SHBO 1399 99,20 101,20 SEK SE0006086898 2018-08-16 17:20:12 -
SHBO 3047U 103,50 105,50 USD NO0010763220 2018-08-16 17:20:12 -
SHBO 3048U 108,10 110,10 USD NO0010766991 2018-08-16 17:20:12 -
SHBO 5083A 108,60 - EUR FI4000064563 2018-08-16 17:20:32 -
SHBO 5083B 136,70 - EUR FI4000064571 2018-08-16 17:20:32 -
SHBO 5084A 108,00 - EUR FI4000064605 2018-08-16 17:20:32 -
SHBO 5084B 136,50 - EUR FI4000064613 2018-08-16 17:20:32 -
SHBO 5085 107,40 - EUR FI4000064647 2018-08-16 17:20:11 -
SHBO 5086A 103,90 - EUR FI4000064662 2018-08-16 17:20:12 -
SHBO 5086B 115,80 - EUR FI4000064670 2018-08-16 17:20:12 -
SHBO 5087A 109,50 - EUR FI4000064696 2018-08-16 17:20:12 -
SHBO 5087B 122,30 - EUR FI4000064704 2018-08-16 17:20:12 -
SHBO 5088 109,70 - EUR FI4000064761 2018-08-16 17:20:12 -
SHBO 5089 106,90 - EUR FI4000064936 2018-08-16 17:20:12 -
SHBO 5090 99,20 - EUR FI4000065271 2018-08-16 17:20:12 -
SHBO 5500 117,50 - EUR FI4000065008 2018-08-16 17:20:08 -
SHBO 5504 99,00 - EUR FI4000065156 2018-08-09 16:58:12 -
SHBO 5505 113,00 - EUR FI4000065206 2018-08-16 17:20:08 -
SHBO 5506 101,40 - EUR FI4000065248 2018-08-16 17:20:08 -
SHBO 5507 98,70 - EUR FI4000065297 2018-08-16 17:20:08 -
SHBO 5508 108,80 - EUR FI4000065388 2018-08-16 17:20:08 -
SHBO 5509 102,80 - EUR FI4000065396 2018-08-16 17:20:08 -
SHBO 5510 116,50 - EUR FI4000065420 2018-08-16 17:20:08 -
SHBO 7008 102,00 102,10 DKK DK0030326715 2013-11-06 17:24:27 -
SHBO 7009 105,80 107,80 DKK DK0030330584 2018-05-18 05:15:00 -
SHBO 7010 114,10 116,10 DKK DK0030340385 2018-05-18 05:14:59 -

Uppdaterad 19:38.

© Svenska Handelsbanken AB (publ)