Ej börsnoterade

Här hittar du kurser på våra onoterade kapitalskyddade placeringar, certifikat och warranter. Observera att kurserna inte är i realtid.

In English

Here you can find prices for our unlisted structured products, such as capital protected bonds, certificates and warrants. Prices shown are neither firm nor real time prices.

 

 

Tillbaka
Ej börsnoterade
Namn Köp Sälj Valuta ISIN Uppdaterad Nav
BNPIGCERT/230106 87,00 89,00 SEK XS1712238903 2018-12-12 08:46:21 -
BNPIGCERT2/230106 84,70 86,70 SEK XS1743812916 2018-12-12 08:46:21 -
HC18FTRUDESHB 275,70 277,70 SEK SE0006086161 2018-12-12 10:45:00 -
HC18LEXCALSHB 93,20 95,20 SEK SE0006086963 2018-12-12 09:00:37 -
HC19FTRUDESHB 91,10 93,10 SEK SE0006087334 2018-12-12 10:45:00 -
HC28LEXCALSHB 93,80 95,80 SEK SE0006086955 2018-12-12 09:00:37 -
MWEU0ESHB - 1,00 SEK SE0006086229 2018-12-12 08:46:29 -
MWOMX0ESHB - 1,00 SEK SE0006086237 2018-12-12 08:46:29 -
MWUSA1JSHB 7,30 8,30 SEK SE0006085098 2018-12-12 08:46:29 -
MWUSA9JSHB 4,80 5,80 SEK SE0006085080 2018-12-12 08:46:29 -
PCOMX0JSHB 121,30 123,30 SEK SE0006083952 2018-12-12 15:30:04 -
PCSTOXX9DSHB 130,10 132,10 SEK SE0005704400 2018-12-12 16:00:05 -
PCSTOXX9FSHB 129,60 131,60 SEK SE0005705050 2018-12-12 15:15:00 -
SGAIO/1/OMXSX5E 94,80 96,80 SEK SE0009723109 2018-12-12 15:00:04 -
SHBC AF12F 84,50 - EUR FI4000178041 2018-12-12 08:46:29 -
SHBC ARMI2 102,90 104,90 SEK SE0006083580 2018-12-12 08:46:21 -
SHBC AS12I 91,70 - EUR FI4000178074 2018-12-12 08:46:29 -
SHBC AX CX81F 120,70 122,70 EUR FI4000064738 2018-05-18 05:15:00 -
SHBC CE10F 96,60 98,60 SEK SE0006083358 2018-12-12 08:46:21 -
SHBC CE11L 97,70 99,70 SEK SE0006085296 2018-12-12 08:46:21 -
SHBC CE19L 93,30 95,30 SEK SE0006081733 2018-12-12 08:46:21 -
SHBC CE20F 96,90 98,90 SEK SE0006083481 2018-12-12 08:46:21 -
SHBC CE29L 92,70 94,70 SEK SE0006081857 2018-12-12 08:46:21 -
SHBC CE30F 99,40 101,40 SEK SE0006083770 2018-12-12 08:46:21 -
SHBC CE30L 99,70 101,70 SEK SE0006084315 2018-12-12 08:46:21 -
SHBC CE39L 96,50 98,50 SEK SE0006081998 2018-12-12 08:46:21 -
SHBC CE40L 100,20 102,20 SEK SE0006084356 2018-12-12 08:46:21 -
SHBC CE53L 94,10 96,10 SEK SE0006087607 2018-12-12 08:46:21 -
SHBC CE63L 94,70 96,70 SEK SE0006087672 2018-12-12 08:46:21 -
SHBC CEB8L 99,30 101,30 SEK SE0005398161 2018-12-12 08:46:21 -
SHBC CN11F 98,90 100,90 SEK SE0006084505 2018-12-12 08:46:21 -
SHBC CN11L 97,10 99,10 SEK SE0006085452 2018-12-12 08:46:21 -
SHBC CRAG1 100,80 102,80 SEK SE0005504099 2018-12-12 08:46:21 -
SHBC CU12F 98,50 100,50 SEK SE0006085833 2018-12-12 08:46:21 -
SHBC CU31F 98,00 100,00 SEK SE0006084760 2018-12-12 08:46:21 -
SHBC CU51L 96,30 98,30 SEK SE0006085130 2018-12-12 08:46:21 -
SHBC CX10L 101,90 - EUR FI4000065354 2018-12-12 08:46:41 -
SHBC CX12F 93,90 - EUR FI4000177894 2018-12-12 08:46:21 -
SHBC CX13F 94,50 - EUR FI4000178025 2018-12-12 08:46:21 -
SHBC CX18L 96,10 98,10 SEK SE0005397973 2018-12-12 08:46:21 -
SHBC CX21F 99,70 - EUR FI4000177720 2018-12-12 08:46:21 -
SHBC CX21L 99,00 - EUR FI4000177787 2018-12-12 08:46:21 -
SHBC CX23F 93,10 - EUR FI4000178058 2018-12-12 08:46:21 -
SHBC CX29L 97,20 - EUR FI4000064993 2018-12-12 08:46:21 -
SHBC CX30F 94,40 - EUR FI4000065222 2018-12-12 08:46:41 -
SHBC CX30L 117,50 - EUR FI4000065362 2018-12-12 08:46:41 -
SHBC CX33L 95,30 97,30 EUR FI4000178140 2018-12-12 08:46:21 -
SHBC CX39A 101,10 - EUR FI4000064514 2018-12-12 08:46:21 -
SHBC CX39F -3,00 -1,00 EUR SE0005307642 2018-07-17 17:30:03 -
SHBC CX51L 97,90 - EUR FI4000177845 2018-12-12 08:46:21 -
SHBC CX59A 105,30 107,30 EUR FI4000064589 2018-12-12 09:00:41 -
SHBC CX59L 96,00 - EUR FI4000065040 2018-12-12 08:46:21 -
SHBC EVL EMV0E 72,10 74,10 EUR FI4000065164 2018-12-12 16:00:09 -
SHBC EVL EMV1B 80,10 82,10 EUR FI4000065347 2018-12-12 16:00:09 -
SHBC EVL EMV9L 78,30 80,30 EUR FI4000177753 2018-12-12 16:00:09 -
SHBC IA20E 99,30 101,30 SEK SE0006083341 2018-12-12 09:44:59 -
SHBC IE10E 98,10 100,10 SEK SE0006083176 2018-12-12 10:15:00 -
SHBC IE11E 98,50 100,50 SEK SE0006083184 2018-12-12 13:45:00 -
SHBC IE14E 97,10 99,10 SEK SE0006087185 2018-12-12 13:30:01 -
SHBC IE19A 106,60 108,60 SEK SE0005503893 2018-12-12 15:30:08 -
SHBC IG11E 103,10 105,10 SEK SE0006083150 2018-12-12 15:45:00 -
SHBC IG20E 99,40 101,40 SEK SE0006083333 2018-12-12 10:45:00 -
SHBC IG30E 101,20 103,20 SEK SE0006083382 2018-12-12 15:14:59 -
SHBC IG40F 99,40 101,40 SEK SE0006083390 2018-12-12 14:45:00 -
SHBC IS11E 99,00 101,00 SEK SE0006083168 2018-12-12 15:00:03 -
SHBC IW19C 150,00 152,00 SEK SE0005704327 2018-12-12 16:00:03 -
SHBC IW19I 113,50 115,50 SEK SE0006081576 2018-12-12 15:14:59 -
SHBC IW19L 101,60 103,60 SEK SE0006082186 2018-12-12 16:00:03 -
SHBC JB BASF 2021 102,20 104,20 EUR SE0006087102 2018-05-18 05:14:59 -
SHBC JB NDA1 88,00 90,00 DKK DK0030408521 2018-05-18 05:14:59 -
SHBC KA11C 68,40 - EUR FI4000177993 2018-12-12 08:46:29 -
SHBC KB10E 84,20 - EUR FI4000177902 2018-12-12 08:46:29 -
SHBC KB10J 70,60 - EUR FI4000177951 2018-12-12 08:46:29 -
SHBC KB11J 91,00 - EUR FI4000178124 2018-12-12 08:46:29 -
SHBC KF10K 52,00 - EUR FI4000177969 2018-12-12 08:46:29 -
SHBC KF11D 80,20 - EUR FI4000178009 2018-12-12 08:46:29 -
SHBC KF11E 86,10 - EUR FI4000178033 2018-12-12 08:46:29 -
SHBC KK10B 66,60 - EUR FI4000177811 2018-12-12 08:46:29 -
SHBC KL10F 120,60 - EUR FI4000177910 2018-12-12 08:46:29 -
SHBC KL11B 106,90 - EUR FI4000177985 2018-12-12 08:46:29 -
SHBC KN10L 108,20 - EUR FI4000177977 2018-06-18 12:19:46 -
SHBC KN11J 94,00 - EUR FI4000178082 2018-12-12 08:46:29 -
SHBC KS11D 58,20 - EUR FI4000178017 2018-12-12 08:46:29 -
SHBC KT11I 103,50 - EUR FI4000178066 2018-12-12 08:46:29 -
SHBC NL AE12E 102,50 104,50 EUR XS1622576764 2018-05-18 05:14:59 -
SHBC NL AW12F 101,70 103,70 EUR XS1635414839 2018-05-18 05:14:59 -
SHBC NL AW12G 99,70 101,70 EUR XS1649336523 2018-05-18 05:14:59 -
SHBC NL AW12L 99,40 101,40 EUR XS1734230714 2018-05-18 05:15:00 -
SHBC PS10F 114,60 116,60 SEK SE0006084745 2018-12-12 08:46:29 -
SHBC PS12E 89,60 91,60 SEK SE0006086187 2018-12-12 08:46:29 -
SHBC PS13E 87,30 89,30 SEK SE0006087177 2018-12-12 08:46:29 -
SHBC Q AB10K 92,60 95,60 SEK SE0006086948 2018-12-12 16:00:09 -
SHBC Q AG12E 86,60 88,60 SEK SE0006087284 2018-12-12 16:00:09 -
SHBC Q AG12I 92,80 95,80 SEK SE0006086633 2018-12-12 16:00:04 -
SHBC Q AS11J 96,20 98,20 SEK SE0006087540 2018-12-12 14:00:05 -
SHBC Q IS10J 88,30 90,30 SEK SE0006086849 2018-12-12 16:00:09 -
SHBC STEN2 98,20 100,20 SEK SE0005704459 2018-12-12 08:46:21 -
SHBC STEN3 101,10 103,10 SEK SE0005704442 2018-12-12 08:46:21 -
SHBC STEN4 101,70 104,20 SEK SE0006082558 2018-12-12 08:46:21 -
SHBC STEN5 105,50 108,00 SEK SE0006082566 2018-12-12 08:46:21 -
SHBC STEN6 101,80 104,30 SEK SE0006082657 2018-12-12 08:46:21 -
SHBC STEN7 104,60 107,10 SEK SE0006082665 2018-12-12 08:46:21 -
SHBC TA CFB1A 98,80 100,80 EUR FI4000065255 2018-05-18 05:15:00 -
SHBC TA CFB2 97,50 99,50 EUR FI4000065230 2018-05-18 05:15:00 -
SHBC TA CFB3 109,40 111,40 EUR FI4000065313 2018-05-18 05:15:00 -
SHBC TA CSG2F 85,50 87,50 EUR SE0006085924 2018-05-18 05:15:00 -
SHBC TA CX01F 91,70 93,70 EUR FI4000064753 2018-05-18 05:15:00 -
SHBC TA CX71F 93,20 95,20 EUR FI4000064720 2018-05-18 05:15:00 -
SHBC TA ESG1I 93,60 95,60 EUR FI4000177746 2018-05-18 05:15:00 -
SHBC TA ESG2F 87,50 89,50 EUR SE0006085916 2018-05-18 05:15:00 -
SHBC TA EUB0D 96,80 98,80 EUR FI4000065115 2018-05-18 05:15:00 -
SHBC TA EUB0F 128,10 130,10 EUR FI4000065180 2018-05-18 05:14:59 -
SHBC TA IFB1A 90,90 92,90 EUR FI4000065263 2018-05-18 05:15:00 -
SHBC TA IFB2 97,30 99,30 EUR FI4000065305 2018-05-18 05:14:59 -
SHBC TA IFB3 97,30 99,30 EUR FI4000065339 2018-05-18 05:14:59 -
SHBC TA SD3E1 97,20 99,20 EUR SE0006086195 2018-05-18 05:14:59 -
SHBC TE19C 101,40 - EUR FI4000064654 2018-12-12 08:46:29 -
SHBC TS10B 95,20 96,20 SEK SE0006082640 2018-12-12 08:46:29 -
SHBC UB CX11L 92,80 94,80 EUR FI4000064951 2018-12-12 14:00:05 -
SHBC UB CX21L 91,60 93,60 EUR FI4000064977 2018-12-12 14:00:05 -
SHBC UB CX2F 85,90 87,90 EUR FI4000065149 2018-12-12 14:00:05 -
SHBC UB CX61G 96,60 98,60 EUR FI4000064688 2018-12-12 14:00:05 -
SHBC UB CXB0A 89,40 91,40 EUR FI4000065131 2018-12-12 16:00:09 -
SHBC VOLV6 99,00 101,00 SEK SE0006084489 2018-12-12 08:46:21 -
SHBO 1345 134,30 136,30 SEK SE0005189883 2015-06-17 16:45:00 -
SHBO 1348 123,80 125,80 SEK SE0005189982 2018-07-03 17:30:02 -
SHBO 1371 172,80 174,80 SEK SE0005704590 2018-12-12 08:46:36 -
SHBO 1372 107,70 109,70 SEK SE0005704988 2018-12-12 08:46:36 -
SHBO 1373 98,20 100,20 SEK SE0005704996 2018-12-12 08:46:36 -
SHBO 1374 151,20 153,20 SEK SE0005705001 2018-12-12 08:46:36 -
SHBO 1376 121,70 123,70 SEK SE0006081840 2018-12-12 08:46:36 -
SHBO 1377 99,10 101,10 SEK SE0006082020 2018-12-12 08:46:36 -
SHBO 1378 119,20 121,20 SEK SE0006082038 2018-12-12 08:46:36 -
SHBO 1379 118,80 120,80 SEK SE0006082178 2018-12-12 08:46:36 -
SHBO 1381 104,30 106,30 SEK SE0006082517 2018-12-12 08:46:36 -
SHBO 1385 98,60 100,60 SEK SE0006083903 2018-12-12 08:46:36 -
SHBO 1386 97,30 99,30 SEK SE0006084117 2018-12-12 08:46:36 -
SHBO 1390 99,00 101,00 SEK SE0006084281 2018-12-11 09:28:24 -
SHBO 1391 105,10 107,10 SEK SE0006084646 2018-12-12 08:46:36 -
SHBO 1396 98,40 100,40 SEK SE0006085205 2018-12-12 08:46:36 -
SHBO 1397 98,40 100,40 SEK SE0006085759 2018-12-12 08:46:36 -
SHBO 1398 95,80 97,80 SEK SE0006086823 2018-12-12 08:46:36 -
SHBO 1399 96,40 98,40 SEK SE0006086898 2018-12-12 08:46:36 -
SHBO 3047U 100,10 102,10 USD NO0010763220 2018-12-12 08:46:36 -
SHBO 3048U 105,30 107,30 USD NO0010766991 2018-12-12 08:46:36 -
SHBO 5084A 109,00 - EUR FI4000064605 2018-12-11 09:28:24 -
SHBO 5084B 138,30 - EUR FI4000064613 2018-12-11 09:28:24 -
SHBO 5085 100,60 - EUR FI4000064647 2018-12-12 08:46:36 -
SHBO 5086A 102,80 - EUR FI4000064662 2018-12-12 08:46:36 -
SHBO 5086B 112,70 - EUR FI4000064670 2018-12-12 08:46:36 -
SHBO 5087A 111,20 - EUR FI4000064696 2018-12-12 08:46:36 -
SHBO 5087B 126,10 - EUR FI4000064704 2018-12-12 08:46:36 -
SHBO 5500 123,70 - EUR FI4000065008 2018-12-12 08:46:41 -
SHBO 5507 99,00 - EUR FI4000065297 2018-12-12 08:46:41 -
SHBO 5508 113,30 - EUR FI4000065388 2018-12-12 08:46:41 -
SHBO 5509 105,20 - EUR FI4000065396 2018-12-12 08:46:41 -
SHBO 5510 110,40 - EUR FI4000065420 2018-12-12 08:46:41 -
SHBO 7008 102,00 102,10 DKK DK0030326715 2013-11-06 17:24:27 -
SHBO 7009 105,80 107,80 DKK DK0030330584 2018-05-18 05:15:00 -

Uppdaterad 16:11.