Ej börsnoterade

Här hittar du kurser på våra onoterade kapitalskyddade placeringar, certifikat och warranter. Observera att kurserna inte är i realtid.

In English

Here you can find prices for our unlisted structured products, such as capital protected bonds, certificates and warrants. Prices shown are neither firm nor real time prices.

 

 

Tillbaka
Ej börsnoterade
Namn Köp Sälj Valuta ISIN Uppdaterad Nav
ACGLOB8DSHB 10250,00 10550,00 SEK SE0006083119 2018-04-20 18:14:59 -
ACGLOB8ESHB 10245,00 10545,00 SEK SE0006083275 2018-04-20 18:15:00 -
BNPIGCERT/230106 94,70 96,70 SEK XS1712238903 2018-04-20 17:33:00 -
BNPIGCERT2/230106 93,30 95,30 SEK XS1743812916 2018-04-20 17:33:00 -
HC18FTRUDESHB 85,90 87,90 SEK SE0006086161 2018-04-20 18:15:00 -
HC18LEXCALSHB 96,90 98,90 SEK SE0006086963 2018-04-20 18:15:00 -
HC28LEXCALSHB 97,20 99,20 SEK SE0006086955 2018-04-20 18:14:59 -
MWEU0ESHB 1,40 3,40 SEK SE0006086229 2018-04-20 13:34:05 -
MWEU8FSHB 42,30 44,30 SEK SE0004942399 2018-04-20 13:34:05 -
MWEU8HSHB 29,30 31,30 SEK SE0004942407 2018-04-20 13:34:05 -
MWEU8ISHB 30,60 32,60 SEK SE0004942415 2018-04-20 13:34:05 -
MWOMX0ESHB 1,70 2,70 SEK SE0006086237 2018-04-20 13:34:05 -
MWOMX8HSHB 21,90 22,90 SEK SE0004941177 2018-04-20 13:34:05 -
MWOMX8ISHB 23,70 24,70 SEK SE0004941185 2018-04-20 13:34:05 -
MWOMX8SSHB 20,40 21,40 SEK SE0006087227 2018-04-20 15:15:00 -
MWUSA1JSHB 7,00 8,00 SEK SE0006085098 2018-04-20 13:34:05 -
MWUSA8FSHB 67,50 69,50 SEK SE0004942423 2018-04-20 13:34:05 -
MWUSA8HSHB 54,30 56,30 SEK SE0004942431 2018-04-20 13:34:05 -
MWUSA8ISHB 65,80 67,80 SEK SE0004942449 2018-04-20 13:34:05 -
MWUSA9JSHB 4,70 5,70 SEK SE0006085080 2018-04-20 13:34:05 -
PCOMX0JSHB 120,70 122,70 SEK SE0006083952 2018-04-20 18:14:59 -
PCSTOXX9DSHB 126,70 128,70 SEK SE0005704400 2018-04-20 18:14:59 -
PCSTOXX9FSHB 127,80 129,80 SEK SE0005705050 2018-04-20 18:14:59 -
SGAIO/1/OMXSX5E 98,50 100,50 SEK SE0009723109 2018-04-20 18:15:00 -
SHBC ARMI2 104,50 106,50 SEK SE0006083580 2018-04-20 17:33:00 -
SHBC CE10F 98,30 100,30 SEK SE0006083358 2018-04-20 17:33:00 -
SHBC CE11L 96,50 98,50 SEK SE0006085296 2018-04-20 17:33:00 -
SHBC CE19L 96,90 98,90 SEK SE0006081733 2018-04-20 17:33:00 -
SHBC CE20F 98,70 100,70 SEK SE0006083481 2018-04-20 17:33:00 -
SHBC CE29L 96,10 98,10 SEK SE0006081857 2018-04-20 17:33:00 -
SHBC CE30F 101,20 103,20 SEK SE0006083770 2018-04-20 17:33:00 -
SHBC CE30L 100,10 102,10 SEK SE0006084315 2018-04-20 17:33:00 -
SHBC CE39L 97,90 99,90 SEK SE0006081998 2018-04-20 17:33:00 -
SHBC CE40L 100,50 102,50 SEK SE0006084356 2018-04-20 17:33:00 -
SHBC CEB8L 98,00 100,00 SEK SE0005398161 2018-04-20 17:33:00 -
SHBC CMZB1 97,60 99,60 SEK SE0005307469 2018-04-20 17:33:00 -
SHBC CN11F 98,50 100,50 SEK SE0006084505 2018-04-20 17:33:00 -
SHBC CN11L 94,50 96,50 SEK SE0006085452 2018-04-20 17:33:00 -
SHBC CRAG1 99,50 101,50 SEK SE0005504099 2018-04-20 17:33:00 -
SHBC CU12F 98,80 100,80 SEK SE0006085833 2018-04-20 17:33:00 -
SHBC CU31F 95,60 97,60 SEK SE0006084760 2018-04-20 17:33:00 -
SHBC CU51L 96,60 98,60 SEK SE0006085130 2018-04-20 17:33:00 -
SHBC CX10L 104,30 106,30 EUR FI4000065354 2018-04-20 13:34:10 -
SHBC CX12F 100,50 102,50 EUR FI4000177894 2018-04-20 17:33:00 -
SHBC CX18L 96,40 98,40 SEK SE0005397973 2018-04-20 17:33:00 -
SHBC CX21F 106,00 108,00 EUR FI4000177720 2018-04-20 17:33:00 -
SHBC CX21L 101,50 103,50 EUR FI4000177787 2018-04-20 17:33:00 -
SHBC CX29L 98,90 100,90 EUR FI4000064993 2018-04-20 17:33:00 -
SHBC CX30F 101,00 103,00 EUR FI4000065222 2018-04-20 13:34:10 -
SHBC CX30L 120,00 122,00 EUR FI4000065362 2018-04-20 13:34:10 -
SHBC CX38F 99,10 101,10 EUR FI4000038567 2018-04-20 17:33:00 -
SHBC CX39A 98,90 100,90 EUR FI4000064514 2018-04-20 17:33:00 -
SHBC CX39F 97,10 99,10 EUR SE0005307642 2018-04-20 18:15:00 -
SHBC CX51L 100,20 102,20 EUR FI4000177845 2018-04-20 17:33:00 -
SHBC CX59A 102,20 104,20 EUR FI4000064589 2018-04-20 18:15:00 -
SHBC CX59L 97,50 99,50 EUR FI4000065040 2018-04-20 17:33:00 -
SHBC EVL EMV0E 78,30 80,30 EUR FI4000065164 2018-04-20 18:14:59 -
SHBC EVL EMV1B 82,40 84,40 EUR FI4000065347 2018-04-20 18:15:00 -
SHBC EVL EMV9L 81,50 83,50 EUR FI4000177753 2018-04-20 18:14:59 -
SHBC IA20E 101,40 103,40 SEK SE0006083341 2018-04-20 18:15:00 -
SHBC IE10E 100,30 102,30 SEK SE0006083176 2018-04-20 18:15:00 -
SHBC IE11E 99,00 101,00 SEK SE0006083184 2018-04-20 18:14:59 -
SHBC IE14E 98,80 100,80 SEK SE0006087185 2018-04-20 18:15:00 -
SHBC IE19A 110,80 112,80 SEK SE0005503893 2018-04-20 18:15:00 -
SHBC IG11E 106,00 108,00 SEK SE0006083150 2018-04-20 18:14:59 -
SHBC IG20E 100,40 102,40 SEK SE0006083333 2018-04-20 18:15:00 -
SHBC IG30E 107,40 109,40 SEK SE0006083382 2018-04-20 18:15:00 -
SHBC IG40F 103,20 105,20 SEK SE0006083390 2018-04-20 18:14:59 -
SHBC IS11E 99,00 101,00 SEK SE0006083168 2018-04-20 18:14:59 -
SHBC IS28L 103,00 105,00 SEK SE0006082087 2018-04-20 18:15:00 -
SHBC ITRX8 93,60 96,60 SEK SE0005307444 2018-04-20 18:14:59 -
SHBC IW18I 114,50 116,50 SEK SE0006081428 2018-04-20 18:14:59 -
SHBC IW19C 148,90 150,90 SEK SE0005704327 2018-04-20 18:14:59 -
SHBC IW19I 119,30 121,30 SEK SE0006081576 2018-04-20 18:15:00 -
SHBC IW19L 104,70 106,70 SEK SE0006082186 2018-04-20 18:15:00 -
SHBC KA11C 98,80 100,80 EUR FI4000177993 2018-04-20 13:34:05 -
SHBC KB10E 77,60 79,60 EUR FI4000177902 2018-04-20 13:34:05 -
SHBC KB10J 82,10 84,10 EUR FI4000177951 2018-04-20 13:34:05 -
SHBC KE11F 99,00 101,00 EUR FI4000177928 2018-04-20 13:34:05 -
SHBC KF10K 94,80 96,80 EUR FI4000177969 2018-04-20 13:34:05 -
SHBC KK10B 45,20 47,20 EUR FI4000177811 2018-04-20 13:34:05 -
SHBC KL10F 92,20 94,20 EUR FI4000177910 2018-04-20 13:34:05 -
SHBC KL11B 94,90 96,90 EUR FI4000177985 2018-04-20 13:34:05 -
SHBC KN10L 104,90 106,90 EUR FI4000177977 2018-04-20 13:34:05 -
SHBC KN18K 79,00 81,00 EUR FI4000065289 2018-04-20 13:34:10 -
SHBC KS10I 108,60 110,60 EUR FI4000177944 2018-04-20 13:34:05 -
SHBC PS10F 116,60 118,60 SEK SE0006084745 2018-04-20 13:34:05 -
SHBC PS12E 91,80 93,80 SEK SE0006086187 2018-04-20 13:34:05 -
SHBC Q AB10K 97,90 100,90 SEK SE0006086948 2018-04-20 18:14:59 -
SHBC Q AG12I 95,80 98,80 SEK SE0006086633 2018-04-20 18:14:59 -
SHBC Q IS10J 92,50 94,50 SEK SE0006086849 2018-04-20 18:14:59 -
SHBC RBS2 98,70 100,70 SEK SE0005190048 2018-04-20 17:33:00 -
SHBC STEN2 98,90 100,90 SEK SE0005704459 2018-04-20 17:33:00 -
SHBC STEN3 105,50 107,50 SEK SE0005704442 2018-04-20 17:33:00 -
SHBC STEN4 101,60 104,10 SEK SE0006082558 2018-04-20 17:33:00 -
SHBC STEN5 102,70 105,20 SEK SE0006082566 2018-04-20 17:33:00 -
SHBC STEN6 101,60 104,10 SEK SE0006082657 2018-04-20 17:33:00 -
SHBC STEN7 102,30 104,80 SEK SE0006082665 2018-04-20 17:33:00 -
SHBC STOR5 99,30 100,70 SEK SE0006081303 2017-10-05 09:44:27 -
SHBC TE19C 115,60 117,60 EUR FI4000064654 2018-04-20 13:34:05 -
SHBC TS10B 100,40 101,40 SEK SE0006082640 2018-04-20 13:34:05 -
SHBC TS18E 98,30 100,30 SEK SE0006083309 2018-04-20 13:34:05 -
SHBC UB CX11L 95,10 97,10 EUR FI4000064951 2018-04-20 18:14:59 -
SHBC UB CX21L 96,10 98,10 EUR FI4000064977 2018-04-20 18:15:00 -
SHBC UB CX2F 90,70 92,70 EUR FI4000065149 2018-04-20 18:15:00 -
SHBC UB CX61G 98,20 100,20 EUR FI4000064688 2018-04-20 18:15:00 -
SHBC UB CXB0A 93,40 95,40 EUR FI4000065131 2018-04-20 18:15:00 -
SHBC VOLV6 97,80 99,80 SEK SE0006084489 2018-04-20 17:33:00 -
SHBO 1339 99,00 101,00 SEK SE0005131604 2018-04-20 13:33:57 -
SHBO 1341 138,70 140,70 SEK SE0005189750 2018-04-20 13:34:10 -
SHBO 1342 137,90 139,90 SEK SE0005189859 2018-04-20 18:15:00 -
SHBO 1343 131,10 133,10 SEK SE0005189867 2018-04-20 18:15:00 -
SHBO 1344 180,30 182,30 SEK SE0005189875 2018-04-20 18:15:00 -
SHBO 1345 134,30 136,30 SEK SE0005189883 2015-06-17 16:45:00 -
SHBO 1348 123,10 125,10 SEK SE0005189982 2018-04-20 18:14:59 -
SHBO 1349 134,00 136,00 SEK SE0005189990 2018-04-20 18:15:00 -
SHBO 1361 132,70 134,70 SEK SE0005503364 2018-04-20 13:33:57 -
SHBO 1362 161,40 163,40 SEK SE0005503372 2018-04-20 13:33:57 -
SHBO 1363 99,20 101,20 SEK SE0005503380 2018-04-20 13:33:57 -
SHBO 1364 120,70 122,70 SEK SE0005503539 2018-04-20 13:33:57 -
SHBO 1371 158,50 160,50 SEK SE0005704590 2018-04-20 13:33:57 -
SHBO 1372 112,80 114,80 SEK SE0005704988 2018-04-20 13:33:57 -
SHBO 1373 100,40 102,40 SEK SE0005704996 2018-04-20 13:33:57 -
SHBO 1374 140,40 142,40 SEK SE0005705001 2018-04-20 13:33:57 -
SHBO 1376 117,30 119,30 SEK SE0006081840 2018-04-20 13:33:57 -
SHBO 1377 103,10 105,10 SEK SE0006082020 2018-04-20 13:33:57 -
SHBO 1378 115,10 117,10 SEK SE0006082038 2018-04-20 13:33:57 -
SHBO 1379 114,70 116,70 SEK SE0006082178 2018-04-20 13:33:57 -
SHBO 1381 105,10 107,10 SEK SE0006082517 2018-04-20 13:33:57 -
SHBO 1385 100,10 102,10 SEK SE0006083903 2018-04-20 13:33:57 -
SHBO 1386 98,10 100,10 SEK SE0006084117 2018-04-20 13:33:57 -
SHBO 1387 97,70 99,70 SEK SE0006084125 2018-04-20 13:33:57 -
SHBO 1388 98,90 100,90 SEK SE0006084133 2018-04-20 13:33:57 -
SHBO 1390 99,00 101,00 SEK SE0006084281 2018-04-20 13:34:21 -
SHBO 1391 103,00 105,00 SEK SE0006084646 2018-04-20 13:33:57 -
SHBO 1396 98,50 100,50 SEK SE0006085205 2018-04-20 13:33:57 -
SHBO 1397 97,30 99,30 SEK SE0006085759 2018-04-20 13:33:57 -
SHBO 1398 99,90 101,90 SEK SE0006086823 2018-04-20 13:33:57 -
SHBO 1399 99,10 101,10 SEK SE0006086898 2018-04-20 13:33:57 -
SHBO 3047U 99,20 101,20 USD NO0010763220 2018-04-20 13:33:57 -
SHBO 3048U 102,20 104,20 USD NO0010766991 2018-04-20 13:33:57 -
SHBO 5083A 104,00 106,00 EUR FI4000064563 2018-04-20 13:34:21 -
SHBO 5083B 120,30 122,30 EUR FI4000064571 2018-04-20 13:34:21 -
SHBO 5084A 103,20 105,20 EUR FI4000064605 2018-04-20 13:34:21 -
SHBO 5084B 117,60 119,60 EUR FI4000064613 2018-04-20 13:34:21 -
SHBO 5085 109,80 111,80 EUR FI4000064647 2018-04-20 13:33:57 -
SHBO 5086A 100,70 102,70 EUR FI4000064662 2018-04-20 13:33:57 -
SHBO 5086B 105,80 107,80 EUR FI4000064670 2018-04-20 13:33:57 -
SHBO 5087A 104,00 106,00 EUR FI4000064696 2018-04-20 13:33:57 -
SHBO 5087B 110,40 112,40 EUR FI4000064704 2018-04-20 13:33:57 -
SHBO 5088 103,60 105,60 EUR FI4000064761 2018-04-20 13:33:57 -
SHBO 5089 101,90 103,90 EUR FI4000064936 2018-04-20 13:33:57 -
SHBO 5090 98,40 100,40 EUR FI4000065271 2018-04-20 13:33:57 -
SHBO 5500 106,70 108,70 EUR FI4000065008 2018-04-20 13:34:10 -
SHBO 5501 107,80 109,80 EUR FI4000065057 2018-02-19 17:05:27 -
SHBO 5502 107,10 109,10 EUR FI4000065099 2018-03-19 17:39:21 -
SHBO 5503 105,70 107,70 EUR FI4000065123 2018-04-20 13:34:10 -
SHBO 5504 100,70 102,70 EUR FI4000065156 2018-04-20 13:34:10 -
SHBO 5505 108,80 110,80 EUR FI4000065206 2018-04-20 13:34:10 -
SHBO 5506 102,40 104,40 EUR FI4000065248 2018-04-20 13:34:10 -
SHBO 5507 98,90 100,90 EUR FI4000065297 2018-04-20 13:34:10 -
SHBO 5508 100,70 102,70 EUR FI4000065388 2018-04-20 13:34:10 -
SHBO 5509 99,60 101,60 EUR FI4000065396 2018-04-20 13:34:10 -
SHBO 5510 110,40 112,40 EUR FI4000065420 2018-04-20 13:34:10 -
SHBO 7008 102,00 102,10 DKK DK0030326715 2013-11-06 17:24:27 -

Uppdaterad 11:47.

© Svenska Handelsbanken AB (publ)