Ej börsnoterade

Här hittar du kurser på våra onoterade kapitalskyddade placeringar, certifikat och warranter. Observera att kurserna inte är i realtid.

In English

Here you can find prices for our unlisted structured products, such as capital protected bonds, certificates and warrants. Prices shown are neither firm nor real time prices.

 

 

Tillbaka
Ej börsnoterade
Namn Köp Sälj Valuta ISIN Uppdaterad Nav
BNPIGCERT/230106 99,90 101,90 SEK XS1712238903 2020-01-17 17:32:08 -
BNPIGCERT2/230106 98,90 100,90 SEK XS1743812916 2020-01-17 17:32:08 -
HC20LEXCALSHB 98,90 100,90 SEK SE0013379484 2020-01-17 11:14:59 -
MWEU0ESHB 9,50 10,50 SEK SE0006086229 2020-01-17 17:31:59 -
MWOMX0ESHB 9,00 10,00 SEK SE0006086237 2020-01-17 17:31:59 -
MWUSA1JSHB 14,40 15,40 SEK SE0006085098 2020-01-17 17:31:59 -
PCOMX0JSHB 133,10 135,10 SEK SE0006083952 2020-01-17 16:15:00 -
SGAIO/1/OMXSX5E 109,70 111,70 SEK SE0009723109 2020-01-17 17:44:59 -
SHBC AA13J 100,90 - EUR FI4000352737 2020-01-17 18:15:00 -
SHBC AF12F 76,70 - EUR FI4000178041 2020-01-17 17:29:59 -
SHBC AF13C 90,80 - EUR FI4000352646 2020-01-17 17:29:59 -
SHBC ARMI2 100,90 102,90 SEK SE0006083580 2020-01-17 17:32:08 -
SHBC AS12I 99,40 - EUR FI4000178074 2020-01-17 09:01:06 -
SHBC AS22L 85,20 - EUR FI4000178165 2020-01-17 17:14:59 -
SHBC AX CX81F 120,70 122,70 EUR FI4000064738 2018-05-18 05:15:00 -
SHBC CAR CX23L 100,80 102,80 SEK SE0006087912 2020-01-17 17:25:56 -
SHBC CAR IG24C 119,30 121,30 SEK SE0006088290 2020-01-17 18:00:02 -
SHBC CAR IG34C 116,10 118,10 SEK SE0006088282 2020-01-17 17:30:02 -
SHBC CE10F 96,90 98,90 SEK SE0006083358 2020-01-17 17:32:08 -
SHBC CE11L 98,80 100,80 SEK SE0006085296 2020-01-17 17:32:08 -
SHBC CE20F 97,30 99,30 SEK SE0006083481 2020-01-17 17:32:08 -
SHBC CE30F 99,20 101,20 SEK SE0006083770 2020-01-17 17:32:08 -
SHBC CE30L 98,70 100,70 SEK SE0006084315 2020-01-17 17:32:08 -
SHBC CE34A 107,70 - EUR FI4000352604 2020-01-17 17:32:08 -
SHBC CE34F 108,30 110,30 SEK SE0006089017 2020-01-17 17:32:08 -
SHBC CE34L 100,30 102,30 SEK SE0006091187 2020-01-17 17:32:09 -
SHBC CE40L 99,20 101,20 SEK SE0006084356 2020-01-17 17:32:08 -
SHBC CE53L 102,80 104,80 SEK SE0006087607 2020-01-17 17:32:08 -
SHBC CE63L 104,60 106,60 SEK SE0006087672 2020-01-17 17:32:08 -
SHBC CE93L 107,10 109,10 SEK SE0006087961 2020-01-17 17:32:08 -
SHBC CN11F 99,90 101,90 SEK SE0006084505 2020-01-17 17:32:08 -
SHBC CN11L 98,40 100,40 SEK SE0006085452 2020-01-17 17:32:08 -
SHBC CU12F 101,20 103,20 SEK SE0006085833 2020-01-17 17:32:08 -
SHBC CU31F 97,70 99,70 SEK SE0006084760 2020-01-17 17:32:08 -
SHBC CU51L 98,80 100,80 SEK SE0006085130 2020-01-17 17:32:08 -
SHBC CX10L 93,00 - EUR FI4000065354 2020-01-17 17:32:08 -
SHBC CX12F 97,80 - EUR FI4000177894 2020-01-17 17:32:08 -
SHBC CX13F 96,10 - EUR FI4000178025 2020-01-17 17:32:08 -
SHBC CX14F 109,60 111,60 EUR FI4000352695 2020-01-17 17:32:08 -
SHBC CX21F 97,60 - EUR FI4000177720 2020-01-17 17:32:08 -
SHBC CX21L 96,20 - EUR FI4000177787 2020-01-17 17:32:08 -
SHBC CX23F 98,10 - EUR FI4000178058 2020-01-17 17:32:08 -
SHBC CX24F 106,00 - EUR FI4000352711 2020-01-17 17:32:09 -
SHBC CX30F 90,50 - EUR FI4000065222 2020-01-17 17:32:08 -
SHBC CX30L 120,50 - EUR FI4000065362 2020-01-17 17:32:08 -
SHBC CX33L 103,00 105,00 EUR FI4000178140 2020-01-17 17:32:08 -
SHBC CX43L 103,40 105,40 SEK SE0006087979 2020-01-17 17:32:08 -
SHBC CX51L 96,30 - EUR FI4000177845 2020-01-17 17:32:08 -
SHBC EVL CX33L 85,40 87,40 EUR FI4000352620 2020-01-17 13:44:59 -
SHBC EVL EMV0E 77,40 79,40 EUR FI4000065164 2020-01-17 13:14:59 -
SHBC EVL EMV1B 86,40 88,40 EUR FI4000065347 2020-01-17 14:30:03 -
SHBC GTM 3823G 98,90 100,90 SEK SE0006091146 2020-01-17 17:25:51 -
SHBC IA20E 101,00 103,00 SEK SE0006083341 2020-01-17 09:00:37 -
SHBC IE10E 101,80 103,80 SEK SE0006083176 2020-01-17 17:14:59 -
SHBC IE11E 103,80 105,80 SEK SE0006083184 2020-01-17 14:30:00 -
SHBC IE14E 101,00 103,00 SEK SE0006087185 2020-01-17 15:30:00 -
SHBC IG11E 109,80 111,80 SEK SE0006083150 2019-05-03 15:00:03 -
SHBC IG20E 104,30 106,30 SEK SE0006083333 2020-01-17 17:30:00 -
SHBC IG30E 116,00 118,00 SEK SE0006083382 2020-01-17 17:14:59 -
SHBC IG40F 100,70 102,70 SEK SE0006083390 2019-03-01 16:30:05 -
SHBC IS11E 107,80 109,80 SEK SE0006083168 2020-01-17 17:30:00 -
SHBC JB BASF 2021 102,20 104,20 EUR SE0006087102 2018-05-18 05:14:59 -
SHBC JB NDA1 88,00 90,00 DKK DK0030408521 2018-05-18 05:14:59 -
SHBC KA11C 75,20 - EUR FI4000177993 2020-01-17 17:44:59 -
SHBC KB10E 66,60 - EUR FI4000177902 2020-01-17 17:29:59 -
SHBC KB11J 117,20 - EUR FI4000178124 2020-01-17 17:29:59 -
SHBC KF10K 42,40 - EUR FI4000177969 2020-01-17 16:44:59 -
SHBC KF11D 101,00 - EUR FI4000178009 2020-01-17 17:29:59 -
SHBC KF11E 112,90 - EUR FI4000178033 2020-01-17 17:29:59 -
SHBC KK10B 93,50 - EUR FI4000177811 2020-01-17 17:29:59 -
SHBC KK12K 98,30 - EUR FI4000352752 2020-01-17 17:31:59 -
SHBC KL12C 118,30 - EUR FI4000352653 2020-01-17 16:59:59 -
SHBC KN11J 115,70 - EUR FI4000178082 2020-01-17 18:15:00 -
SHBC KN12D 76,30 78,30 EUR FI4000352661 2020-01-17 17:14:59 -
SHBC KS11D 76,30 - EUR FI4000178017 2020-01-17 17:29:59 -
SHBC KS12B 111,10 - EUR FI4000352612 2020-01-17 18:15:00 -
SHBC KS12J 99,50 - EUR FI4000352745 2020-01-17 17:29:59 -
SHBC KT12D 77,80 79,80 EUR FI4000352679 2020-01-17 17:14:59 -
SHBC KV12E 88,20 90,20 EUR FI4000352687 2020-01-17 17:29:59 -
SHBC NL AE13I 89,40 91,40 EUR SE0006087623 2020-01-17 17:30:02 -
SHBC NL AE14C 106,30 108,30 EUR SE0006088274 2020-01-17 17:44:59 -
SHBC NL AW12F 101,70 103,70 EUR XS1635414839 2018-05-18 05:14:59 -
SHBC NL AW12G 99,70 101,70 EUR XS1649336523 2018-05-18 05:14:59 -
SHBC NL AW12L 99,40 101,40 EUR XS1734230714 2018-05-18 05:15:00 -
SHBC PS10F 130,50 132,50 SEK SE0006084745 2020-01-17 17:29:59 -
SHBC PS12E 108,20 110,20 SEK SE0006086187 2020-01-17 16:59:59 -
SHBC PS13E 110,50 112,50 SEK SE0006087177 2020-01-17 17:29:59 -
SHBC Q AB10K 101,60 104,60 SEK SE0006086948 2020-01-17 09:00:33 -
SHBC Q AG12E 95,00 97,00 SEK SE0006087284 2020-01-17 17:30:00 -
SHBC Q AG12I 100,40 103,40 SEK SE0006086633 2020-01-17 09:00:33 -
SHBC Q AS11J 97,70 99,70 SEK SE0006087540 2020-01-17 15:00:02 -
SHBC Q AS12B 80,50 82,50 SEK SE0006088183 2020-01-17 17:30:02 -
SHBC Q IS10J 100,40 102,40 SEK SE0006086849 2020-01-17 17:30:02 -
SHBC STEN4 99,40 101,90 SEK SE0006082558 2020-01-17 17:32:07 -
SHBC STEN5 103,60 106,10 SEK SE0006082566 2020-01-17 17:32:07 -
SHBC STEN6 99,20 101,70 SEK SE0006082657 2020-01-17 17:32:08 -
SHBC STEN7 103,00 105,50 SEK SE0006082665 2020-01-17 17:32:08 -
SHBC TA CC24F 120,90 122,90 EUR SE0006090387 2020-01-17 18:15:00 -
SHBC TA CC94L 96,20 98,20 EUR SE0006091211 2020-01-17 11:44:59 -
SHBC TA CFB1A 98,80 100,80 EUR FI4000065255 2018-05-18 05:15:00 -
SHBC TA CFB2 97,50 99,50 EUR FI4000065230 2018-05-18 05:15:00 -
SHBC TA CFB3 109,40 111,40 EUR FI4000065313 2018-05-18 05:15:00 -
SHBC TA CSG2F 85,50 87,50 EUR SE0006085924 2018-05-18 05:15:00 -
SHBC TA CX71F 93,20 95,20 EUR FI4000064720 2018-05-18 05:15:00 -
SHBC TA ESG1I 93,60 95,60 EUR FI4000177746 2018-05-18 05:15:00 -
SHBC TA ESG2F 87,50 89,50 EUR SE0006085916 2018-05-18 05:15:00 -
SHBC TA EUB0D 96,80 98,80 EUR FI4000065115 2018-05-18 05:15:00 -
SHBC TA IFB1A 90,90 92,90 EUR FI4000065263 2018-05-18 05:15:00 -
SHBC TA IFB2 97,30 99,30 EUR FI4000065305 2018-05-18 05:14:59 -
SHBC TA IFB3 97,30 99,30 EUR FI4000065339 2018-05-18 05:14:59 -
SHBC TA SD3E1 97,20 99,20 EUR SE0006086195 2018-05-18 05:14:59 -
SHBC TS10B 106,50 107,50 SEK SE0006082640 2020-01-17 15:59:59 -
SHBC TS14L 116,60 - EUR FI4000352760 2020-01-17 18:15:00 -
SHBC TS24L 105,30 - EUR FI4000352778 2020-01-17 18:15:00 -
SHBC UB CX21L 88,10 90,10 EUR FI4000064977 2020-01-17 16:00:04 -
SHBC VOLV6 98,80 100,80 SEK SE0006084489 2020-01-17 17:32:08 -
SHBO 1381 114,90 116,90 SEK SE0006082517 2020-01-17 17:44:59 -
SHBO 1385 109,40 111,40 SEK SE0006083903 2020-01-17 14:14:59 -
SHBO 1386 105,20 107,20 SEK SE0006084117 2020-01-17 14:44:59 -
SHBO 1391 110,60 112,60 SEK SE0006084646 2020-01-17 16:44:59 -
SHBO 1396 108,00 110,00 SEK SE0006085205 2020-01-17 15:44:59 -
SHBO 1397 102,00 104,00 SEK SE0006085759 2020-01-17 09:01:11 -
SHBO 1398 104,60 106,60 SEK SE0006086823 2020-01-17 15:44:59 -
SHBO 1399 103,20 105,20 SEK SE0006086898 2020-01-17 15:44:59 -
SHBO 3047U 118,30 120,30 USD NO0010763220 2020-01-17 17:14:59 -
SHBO 3048U 117,50 119,50 USD NO0010766991 2020-01-17 09:01:11 -

Uppdaterad 03:21.

© Svenska Handelsbanken AB (publ)