Råvaruterminer

Här hittar du kurser på ett urval av terminskontrakt på råvaror. Observera att kurserna inte är i realtid. Du kan också handla terminer och optioner med andra förfallodatum, i andra valutor och på andra råvaror.

Kontakta oss via mail, commodity@handelsbanken.se, eller ring oss på 08 - 463 46 20 för att få uppdaterade kurser eller mer information.

In English
Here you can find quotes for our OTC commodity forwards. Prices shown are neither firm not real prices. For further information, please call the trading desk at +46 8 463 46 20.

Sektor: Råvara:

Råvara Kontrakt Köp Sälj Valuta Köp (Sek) Sälj (Sek) Kontraktstorlek Enhet Uppdaterad
Aluminium - LME 3m 1728.50 1729.50 USD 16612.17 16621.78 25 2019-10-23 17:44:59
Koppar - LME 3m 5872.50 5873.50 USD 56439.09 56453.50 25 2019-10-23 17:45:00
Nickel - LME 3m 16520.00 16545.00 USD 158769.48 159009.74 6 2019-10-23 17:45:00
Zink - LME 3m 2475.00 2476.50 USD 23786.59 23801.01 25 2019-10-23 17:45:00
Utsläppsrätter - ICE DEC 2019 21.73 21.82 EUR 225.52 226.45 1000 2018-09-25 16:45:00
Raps - EURONEXT NOV 2019 375.75 379.00 EUR 4024.34 4081.89 50 2019-10-23 17:14:59
Raps - EURONEXT FEB 2020 376.50 379.75 EUR 4035.97 4093.59 50 2019-10-23 17:14:59
Raps - EURONEXT MAY 2020 375.50 378.75 EUR 4030.14 4087.75 50 2019-10-23 17:15:00
Raps - EURONEXT AUG 2020 362.75 366.00 EUR 3898.39 3955.28 50 2019-10-23 16:44:59
Raps - EURONEXT NOV 2020 365.75 369.25 EUR 3935.71 3995.53 50 2019-10-23 17:44:59
Sojabönor - CBOT NOV 2019 9.28 9.38 USD 89.23 90.78 5000 2019-10-23 17:44:59
Sojabönor - CBOT JAN 2020 9.42 9.52 USD 90.30 91.85 5000 2019-10-23 17:45:00
Sojabönor - CBOT MAR 2020 9.54 9.64 USD 91.13 92.71 5000 2019-10-23 17:45:00
Sojabönor - CBOT MAY 2020 9.62 9.73 USD 91.72 93.30 5000 2019-10-23 17:45:00
Sojabönor - CBOT JUL 2020 9.71 9.81 USD 92.30 93.87 5000 2019-10-23 17:45:00
Sojabönor - CBOT AUG 2020 9.73 9.84 USD 92.38 93.97 5000 2019-10-23 17:44:59
Sojabönor - CBOT SEP 2020 9.67 9.78 USD 91.72 93.30 5000 2019-10-23 17:45:00
Sojabönor - CBOT NOV 2020 9.66 9.77 USD 91.40 92.98 5000 2019-10-23 17:45:00
Sojabönor - CBOT JAN 2021 9.70 9.80 USD 91.48 93.08 5000 2019-10-23 17:44:59
Sojabönor - CBOT MAR 2021 9.64 9.74 USD 90.72 92.30 5000 2019-10-23 17:45:00
Sojabönor - CBOT MAY 2021 - - USD - - 5000 1970-01-01 01:00:00
Sojabönor - CBOT JUL 2021 9.63 9.74 USD 90.24 91.86 5000 2019-10-23 17:45:00
Sojamjöl - CBOT OCT 2019 303.90 308.10 USD 2928.28 2987.24 100 2019-10-23 09:14:59
Sojamjöl - CBOT DEC 2019 306.00 309.90 USD 2938.66 2994.71 100 2019-10-23 17:44:59
Sojamjöl - CBOT JAN 2020 308.50 312.40 USD 2957.18 3013.31 100 2019-10-23 17:44:59
Sojamjöl - CBOT MAR 2020 312.20 316.10 USD 2983.89 3040.13 100 2019-10-23 17:44:59
Sojamjöl - CBOT MAY 2020 315.60 319.50 USD 3008.18 3064.52 100 2019-10-23 17:44:59
Sojamjöl - CBOT JUL 2020 319.10 323.00 USD 3033.32 3089.77 100 2019-10-23 17:44:59
Sojamjöl - CBOT AUG 2020 319.90 323.80 USD 3037.36 3093.82 100 2019-10-23 17:45:00
Sojamjöl - CBOT SEP 2020 319.50 323.50 USD 3029.60 3086.94 100 2019-10-23 17:44:59
Sojamjöl - CBOT OCT 2020 318.60 322.70 USD 3017.24 3075.43 100 2019-10-23 17:45:00
Sojamjöl - CBOT DEC 2020 319.80 323.70 USD 3021.23 3077.49 100 2019-10-23 17:44:59
Sojamjöl - CBOT JAN 2021 319.00 323.20 USD 3009.85 3068.87 100 2019-10-23 17:45:00
Sojamjöl - CBOT MAR 2021 315.40 320.20 USD 2969.02 3033.41 100 2019-10-23 17:45:00
Vete - CBOT DEC 2019 5.17 5.23 USD 49.60 50.52 5000 2019-10-23 17:44:59
Vete - CBOT MAR 2020 5.22 5.28 USD 49.89 50.81 5000 2019-10-23 17:45:00
Vete - CBOT MAY 2020 5.27 5.33 USD 50.23 51.15 5000 2019-10-23 17:44:59
Vete - CBOT JUL 2020 5.30 5.37 USD 50.43 51.37 5000 2019-10-23 17:44:59
Vete - CBOT SEP 2020 5.37 5.44 USD 50.94 51.89 5000 2019-10-23 17:45:00
Vete - CBOT DEC 2020 5.48 5.54 USD 51.77 52.72 5000 2019-10-23 17:44:59
Vete - CBOT MAR 2021 - - USD - - 5000 1970-01-01 01:00:00
Vete - CBOT MAY 2021 - - USD - - 5000 1970-01-01 01:00:00
Vete - EURONEXT DEC 2019 179.50 181.25 EUR 1923.24 1952.87 50 2019-10-23 17:45:00
Vete - EURONEXT MAR 2020 182.50 184.25 EUR 1957.36 1987.18 50 2019-10-23 17:45:00
Vete - EURONEXT MAY 2020 184.50 186.25 EUR 1980.51 2010.47 50 2019-10-23 17:45:00
Vete - EURONEXT SEP 2020 181.75 183.50 EUR 1954.39 1984.22 50 2019-10-23 16:59:59
Vete - EURONEXT DEC 2020 184.25 186.00 EUR 1983.79 2013.79 50 2019-10-23 17:44:59
Vete - EURONEXT MAR 2021 186.50 188.50 EUR 2010.23 2043.10 50 2019-10-23 17:14:59
Vete - EURONEXT MAY 2021 187.75 189.75 EUR 2024.98 2057.94 50 2019-10-23 17:14:59
Vete - EURONEXT SEP 2021 183.50 185.75 EUR 1981.42 2016.86 50 2019-10-23 13:45:00
Vete - EURONEXT DEC 2021 184.25 187.75 EUR 1991.36 2040.46 50 2019-10-23 17:15:00

Kurserna visas med 15 minuters fördröjning.