Råvaruterminer

Här hittar du kurser på ett urval av terminskontrakt på råvaror. Observera att kurserna inte är i realtid. Du kan också handla terminer och optioner med andra förfallodatum, i andra valutor och på andra råvaror.

Kontakta oss via mail, commodity@handelsbanken.se, eller ring oss på 08 - 463 46 20 för att få uppdaterade kurser eller mer information.

In English
Here you can find quotes for our OTC commodity forwards. Prices shown are neither firm not real prices. For further information, please call the trading desk at +46 8 463 46 20.

Sektor: Råvara:

Råvara Kontrakt Köp Sälj Valuta Köp (Sek) Sälj (Sek) Kontraktstorlek Enhet Uppdaterad
Aluminium - LME 3m 2473.50 2475.00 USD 20758.93 20771.52 25 2018-04-20 18:14:59
Koppar - LME 3m 6978.00 6979.50 USD 58563.10 58575.69 25 2018-04-20 18:15:00
Nickel - LME 3m 14770.00 14785.00 USD 123957.72 124083.60 6 2018-04-20 18:15:00
Zink - LME 3m 3237.50 3238.50 USD 27170.83 27179.22 25 2018-04-20 18:15:00
Diesel - PLATTS (gårdagens pris) JUN 2018 539.38 555.38 USD 4535.30 4669.83 1000 2018-04-20 18:15:00
Diesel - PLATTS (gårdagens pris) SEP 2018 537.71 553.71 USD 4489.52 4623.11 1000 2018-04-20 18:15:00
Diesel - PLATTS (gårdagens pris) DEC 2018 533.76 549.76 USD 4423.45 4556.05 1000 2018-04-20 18:15:00
Olja(Brent) - ICE JUN 2018 73.45 73.47 USD 620.22 620.39 1000 2018-04-20 18:15:00
Bomull - ICE MAY 2018 - - USD - - 50000 1970-01-01 01:00:00
Bomull - ICE DEC 2018 - - USD - - 50000 1970-01-01 01:00:00
Grisar - CME MAY 2018 0.70 0.71 USD 5.89 5.97 40000 2018-04-20 18:15:00
Grisar - CME JUL 2018 0.80 0.80 USD 6.68 6.75 40000 2018-04-20 18:15:00
Majs - CBOT DEC 2018 4.00 4.07 USD 33.12 33.88 5000 2018-04-20 18:15:00
Raps - MATIF MAY 2018 339.00 342.25 EUR 3506.34 3560.49 50 2018-04-20 18:14:59
Raps - MATIF AUG 2018 341.50 345.00 EUR 3532.00 3588.90 50 2018-04-20 18:15:00
Raps - MATIF NOV 2018 346.50 350.00 EUR 3582.63 3639.81 50 2018-04-20 18:15:01
Raps - MATIF FEB 2019 351.00 354.50 EUR 3628.98 3686.44 50 2018-04-20 18:15:00
Raps - MATIF MAY 2019 352.25 356.00 EUR 3642.02 3702.15 50 2018-04-20 18:15:00
Raps - MATIF AUG 2019 343.00 349.50 EUR 3547.58 3635.78 50 2018-04-20 18:15:00
Sojabönor - CBOT MAY 2018 10.28 10.38 USD 86.38 87.86 5000 2018-04-20 18:15:00
Sojabönor - CBOT JUL 2018 10.39 10.49 USD 86.96 88.45 5000 2018-04-20 18:14:59
Sojabönor - CBOT AUG 2018 10.41 10.52 USD 86.90 88.41 5000 2018-04-20 18:15:00
Sojabönor - CBOT SEP 2018 10.36 10.46 USD 86.32 87.80 5000 2018-04-20 18:15:00
Sojabönor - CBOT NOV 2018 10.34 10.44 USD 85.67 87.15 5000 2018-04-20 18:15:00
Sojabönor - CBOT JAN 2019 10.38 10.48 USD 85.59 87.09 5000 2018-04-20 18:15:00
Sojabönor - CBOT MAR 2019 10.29 10.39 USD 84.43 85.91 5000 2018-04-20 18:15:00
Sojabönor - CBOT MAY 2019 10.27 10.38 USD 83.86 85.34 5000 2018-04-20 18:15:00
Sojabönor - CBOT JUL 2019 10.31 10.42 USD 83.77 85.27 5000 2018-04-20 18:15:00
Sojabönor - CBOT AUG 2019 10.27 10.39 USD 83.22 84.86 5000 2018-04-20 18:15:00
Sojabönor - CBOT SEP 2019 10.01 10.33 USD 80.95 84.16 5000 2018-04-20 18:15:00
Sojabönor - CBOT NOV 2019 9.97 10.08 USD 80.28 81.75 5000 2018-04-20 18:15:00
Sojamjöl - CBOT MAY 2018 373.60 376.90 USD 3151.89 3179.73 100 2018-04-20 18:15:00
Sojamjöl - CBOT JUL 2018 378.30 381.60 USD 3176.85 3204.56 100 2018-04-20 18:15:00
Sojamjöl - CBOT DEC 2018 373.70 377.00 USD 3101.80 3129.19 100 2018-04-20 18:15:01
Vete - CBOT MAY 2018 4.64 4.71 USD 39.05 39.88 5000 2018-04-20 18:15:00
Vete - CBOT JUL 2018 4.78 4.84 USD 39.98 40.79 5000 2018-04-20 18:14:59
Vete - CBOT SEP 2018 4.96 5.03 USD 41.32 42.16 5000 2018-04-20 18:14:59
Vete - CBOT DEC 2018 5.20 5.26 USD 43.01 43.84 5000 2018-04-20 18:15:00
Vete - CBOT MAR 2019 5.38 5.45 USD 44.18 45.04 5000 2018-04-20 18:15:00
Vete - CBOT MAY 2019 5.47 5.53 USD 44.63 45.50 5000 2018-04-20 18:15:00
Vete - CBOT JUL 2019 5.49 5.55 USD 44.60 45.44 5000 2018-04-20 18:15:00
Vete - CBOT SEP 2019 5.57 5.64 USD 44.99 45.92 5000 2018-04-20 18:15:00
Vete - CBOT DEC 2019 5.71 5.78 USD 45.85 46.78 5000 2018-04-20 18:15:00
Vete - CBOT MAR 2020 - - USD - - 5000 1970-01-01 01:00:00
Vete - MATIF MAY 2018 162.50 164.25 EUR 1680.71 1708.66 50 2018-04-20 18:15:00
Vete - MATIF SEP 2018 165.75 167.50 EUR 1714.01 1742.15 50 2018-04-20 18:15:00
Vete - MATIF DEC 2018 169.50 171.25 EUR 1752.59 1780.96 50 2018-04-20 18:15:00
Vete - MATIF MAR 2019 173.00 175.00 EUR 1788.60 1819.78 50 2018-04-20 18:14:59
Vete - MATIF MAY 2019 175.00 177.00 EUR 1809.43 1840.73 50 2018-04-20 18:15:00
Vete - MATIF SEP 2019 173.25 176.00 EUR 1792.01 1831.01 50 2018-04-20 18:15:01
Vete - MATIF DEC 2019 176.00 178.50 EUR 1820.74 1857.31 50 2018-04-20 18:15:01
Vete - MATIF MAR 2020 177.25 180.50 EUR 1834.06 1878.52 50 2018-04-20 18:14:59

Kurserna visas med 15 minuters fördröjning.