Råvaruterminer

Här hittar du kurser på ett urval av terminskontrakt på råvaror. Observera att kurserna inte är i realtid. Du kan också handla terminer och optioner med andra förfallodatum, i andra valutor och på andra råvaror.

Kontakta oss via mail, commodity@handelsbanken.se, eller ring oss på 08 - 463 46 20 för att få uppdaterade kurser eller mer information.

In English
Here you can find quotes for our OTC commodity forwards. Prices shown are neither firm not real prices. For further information, please call the trading desk at +46 8 463 46 20.

Sektor: Råvara:

Råvara Kontrakt Köp Sälj Valuta Köp (Sek) Sälj (Sek) Kontraktstorlek Enhet Uppdaterad
Aluminium - LME 3m 1761.00 1761.50 USD 16523.48 16528.17 25 2019-12-11 17:44:59
Koppar - LME 3m 6152.50 6153.50 USD 57728.98 57738.36 25 2019-12-11 17:44:59
Nickel - LME 3m 13815.00 13820.00 USD 129626.30 129673.22 6 2019-12-11 17:44:59
Zink - LME 3m 2226.00 2226.50 USD 20886.58 20891.28 25 2019-12-11 17:44:59
Utsläppsrätter - ICE DEC 2019 21.73 21.82 EUR 225.52 226.45 1000 2018-09-25 16:45:00
Raps - EURONEXT FEB 2020 394.75 398.00 EUR 4118.86 4176.65 50 2019-12-11 17:00:00
Raps - EURONEXT MAY 2020 389.00 392.25 EUR 4065.37 4122.87 50 2019-12-11 17:00:00
Raps - EURONEXT AUG 2020 376.00 379.50 EUR 3936.03 3995.44 50 2019-12-11 17:00:00
Raps - EURONEXT NOV 2020 379.00 382.50 EUR 3973.46 4033.10 50 2019-12-11 16:44:59
Sojabönor - CBOT JAN 2020 8.88 8.99 USD 83.40 84.91 5000 2019-12-11 16:59:59
Sojabönor - CBOT MAR 2020 9.02 9.13 USD 84.45 85.95 5000 2019-12-11 17:00:00
Sojabönor - CBOT MAY 2020 9.16 9.26 USD 85.51 87.02 5000 2019-12-11 16:59:59
Sojabönor - CBOT JUL 2020 9.29 9.39 USD 86.51 88.05 5000 2019-12-11 17:00:00
Sojabönor - CBOT AUG 2020 9.34 9.44 USD 86.81 88.35 5000 2019-12-11 16:45:00
Sojabönor - CBOT SEP 2020 9.31 9.42 USD 86.47 88.03 5000 2019-12-11 16:59:59
Sojabönor - CBOT NOV 2020 9.35 9.45 USD 86.58 88.12 5000 2019-12-11 17:00:00
Sojabönor - CBOT JAN 2021 9.40 9.50 USD 86.83 88.37 5000 2019-12-11 16:44:59
Sojabönor - CBOT MAR 2021 9.37 9.47 USD 86.35 87.91 5000 2019-12-11 16:44:59
Sojabönor - CBOT MAY 2021 - - USD - - 5000 1970-01-01 01:00:00
Sojabönor - CBOT JUL 2021 9.43 9.54 USD 86.54 88.13 5000 2019-12-11 17:00:00
Sojamjöl - CBOT DEC 2019 291.70 295.70 USD 2743.09 2798.45 100 2019-12-11 17:00:00
Sojamjöl - CBOT JAN 2020 293.60 297.50 USD 2756.07 2810.53 100 2019-12-11 16:14:59
Sojamjöl - CBOT MAR 2020 297.60 301.50 USD 2785.41 2840.00 100 2019-12-11 17:00:00
Sojamjöl - CBOT MAY 2020 301.40 305.30 USD 2813.64 2868.37 100 2019-12-11 17:00:00
Sojamjöl - CBOT JUL 2020 305.20 309.10 USD 2842.10 2896.96 100 2019-12-11 16:45:00
Sojamjöl - CBOT AUG 2020 306.80 310.80 USD 2852.90 2908.74 100 2019-12-11 17:00:00
Sojamjöl - CBOT SEP 2020 307.60 311.70 USD 2856.22 2912.99 100 2019-12-11 17:00:00
Sojamjöl - CBOT OCT 2020 307.40 311.50 USD 2850.65 2907.36 100 2019-12-11 17:00:00
Sojamjöl - CBOT DEC 2020 309.20 313.20 USD 2860.32 2916.12 100 2019-12-11 17:00:00
Sojamjöl - CBOT JAN 2021 308.70 312.90 USD 2852.29 2909.87 100 2019-12-11 16:59:59
Sojamjöl - CBOT MAR 2021 306.80 310.90 USD 2828.72 2885.17 100 2019-12-11 16:59:59
Vete - CBOT DEC 2019 5.26 5.33 USD 49.44 50.47 5000 2019-12-11 16:59:59
Vete - CBOT MAR 2020 5.15 5.21 USD 48.20 49.10 5000 2019-12-11 17:00:00
Vete - CBOT MAY 2020 5.19 5.25 USD 48.43 49.33 5000 2019-12-11 16:59:59
Vete - CBOT JUL 2020 5.22 5.28 USD 48.59 49.49 5000 2019-12-11 17:00:00
Vete - CBOT SEP 2020 5.28 5.35 USD 49.05 49.95 5000 2019-12-11 16:59:59
Vete - CBOT DEC 2020 5.39 5.46 USD 49.86 50.79 5000 2019-12-11 16:59:59
Vete - CBOT MAR 2021 - - USD - - 5000 1970-01-01 01:00:00
Vete - CBOT MAY 2021 - - USD - - 5000 1970-01-01 01:00:00
Vete - EURONEXT DEC 2019 179.25 181.75 EUR 1869.57 1906.55 50 2019-12-11 09:14:59
Vete - EURONEXT MAR 2020 181.75 183.50 EUR 1897.59 1926.87 50 2019-12-11 16:59:59
Vete - EURONEXT MAY 2020 182.75 184.50 EUR 1910.30 1939.67 50 2019-12-11 16:00:00
Vete - EURONEXT SEP 2020 178.75 180.50 EUR 1872.29 1901.45 50 2019-12-11 17:00:00
Vete - EURONEXT DEC 2020 182.00 184.00 EUR 1909.67 1941.70 50 2019-12-11 17:00:00
Vete - EURONEXT MAR 2021 185.00 186.75 EUR 1944.13 1973.73 50 2019-12-11 16:30:01
Vete - EURONEXT MAY 2021 186.25 188.50 EUR 1958.83 1993.80 50 2019-12-11 16:59:59
Vete - EURONEXT SEP 2021 181.25 184.75 EUR 1908.47 1956.41 50 2019-12-11 16:30:01
Vete - EURONEXT DEC 2021 180.25 186.75 EUR 1899.59 1979.29 50 2019-12-11 09:14:59

Kurserna visas med 15 minuters fördröjning.